Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.30%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.59% ( -0.52%)
  • Historical Volatility 12.81%
  • IV Percentile 27%
  • IV Rank 41.60%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 5,805,973
  • Volume Avg (30-Day) 8,558,276
  • Put/Call OI Ratio 2.30
  • Today's Open Interest 19,516,328
  • Open Int (30-Day) 20,072,287

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +4.72%
on 04/19/24
520.75 -0.68%
on 04/09/24
-1.53 (-0.29%)
since 04/08/24
3-Month
490.71 +5.40%
on 02/13/24
524.61 -1.41%
on 03/28/24
+18.87 (+3.79%)
since 02/08/24
52-Week
408.87 +26.49%
on 05/10/23
524.61 -1.41%
on 03/28/24
+104.45 (+25.31%)
since 05/08/23

Most Recent Stories

More News
PIMCO Increases Bond Allocation Outside U.S. Amid Federal Reserve Inflation Concerns

PIMCO, the U.S. bond giant managing $1.9 trillion in assets, announced it is increasing its exposure to bonds in developed markets outside the United States due to potential complications arising from...

TLT : 90.19 (-0.61%)
SPY : 517.19 (+0.01%)
QQQ : 440.06 (-0.06%)
DIA : 390.48 (+0.45%)
IMCO Increases Bond Allocation Outside U.S. Amid Federal Reserve Inflation Concerns

PIMCO, the U.S. bond giant managing $1.9 trillion in assets, announced it is increasing its exposure to bonds in developed markets outside the United States due to potential complications arising from...

TLT : 90.19 (-0.61%)
SPY : 517.19 (+0.01%)
QQQ : 440.06 (-0.06%)
DIA : 390.48 (+0.45%)
Oil Rebounds as U.S. Stockpiles Decline, Signaling Tighter Market

Oil prices (USO) rebounded on Wednesday after government data revealed a decline in U.S. stockpiles, signaling a tighter physical market. West Texas Intermediate (WTI) settled near $79 a barrel after crude...

USO : 76.11 (+0.81%)
UCO : 31.52 (+0.61%)
SPY : 517.19 (+0.01%)
TLT : 90.19 (-0.61%)
QQQ : 440.06 (-0.06%)
DIA : 390.48 (+0.45%)
BOKF : 93.26 (+0.83%)
U.S. Wholesale Inventories Drop 0.4% in March, Dragging Down GDP Growth

U.S. wholesale inventories declined by 0.4% in March, confirming that inventory investment remained a drag on economic growth in the first quarter, according to data released by the Commerce Department's...

SPY : 517.19 (+0.01%)
TLT : 90.19 (-0.61%)
QQQ : 440.06 (-0.06%)
DIA : 390.48 (+0.45%)
Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-255 (-0.20%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
NRG : 75.82 (+3.30%)
LPX : 88.14 (+20.79%)
RDDT : 51.40 (+4.05%)
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-255 (-0.20%)
MTCH : 29.82 (-5.36%)
UBER : 66.40 (-5.72%)
TSLA : 174.72 (-1.74%)
DLR : 140.25 (-3.03%)
ZI : 12.14 (-24.22%)
Stocks See Support as Bond Yields Fall and Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-255 (-0.20%)
FMC : 64.84 (-2.86%)
GFS : 52.36 (-1.69%)
IFF : 97.23 (+3.07%)
FIS : 74.05 (-0.35%)
KVUE : 20.45 (+1.84%)
Stocks See Support on Lower Bond Yields and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-255 (-0.20%)
FMC : 64.84 (-2.86%)
FIS : 74.05 (-0.35%)
KVUE : 20.45 (+1.84%)
IP : 39.28 (+1.13%)
GFS : 52.36 (-1.69%)
Stocks See Support as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. US stock indexes this...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-255 (-0.20%)
IP : 39.28 (+1.13%)
GFS : 52.36 (-1.69%)
IFF : 97.23 (+3.07%)
FIS : 74.05 (-0.35%)
KVUE : 20.45 (+1.84%)
3 ETFs That Are Screaming Buys in May

Whether you're playing it safe or betting on an exciting trend, this trio of ETF ideas has something for every investor mindset.

VOO : 475.42 (unch)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
SPY : 517.19 (+0.01%)
XSD : 230.11 (+0.39%)
IBIT : 35.38 (-1.53%)
BLK : 778.33 (-0.33%)
FBTC : 54.36 (-1.45%)
COIN : 211.20 (-1.46%)
ARKB : 62.14 (-1.44%)
BITB : 33.89 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 520.44
2nd Resistance Point 519.51
1st Resistance Point 518.32
Last Price 517.19
1st Support Level 516.20
2nd Support Level 515.27
3rd Support Level 514.08

See More

52-Week High 524.61
Last Price 517.19
Fibonacci 61.8% 480.40
Fibonacci 50% 466.74
Fibonacci 38.2% 453.08
52-Week Low 408.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar