Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.60% ( -0.57%)
  • Historical Volatility 17.89%
  • IV Percentile 19%
  • IV Rank 49.14%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 43,136
  • Volume Avg (30-Day) 51,822
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 142,862
  • Open Int (30-Day) 141,020

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +6.55%
on 04/19/24
18,337.15 -1.38%
on 04/11/24
-15.18 (-0.08%)
since 04/08/24
3-Month
16,973.94 +6.55%
on 04/19/24
18,464.70 -2.06%
on 03/21/24
+301.84 (+1.70%)
since 02/08/24
52-Week
13,193.88 +37.07%
on 05/09/23
18,464.70 -2.06%
on 03/21/24
+4,793.37 (+36.06%)
since 05/08/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stocks Waver on Higher Bond Yields and Mixed Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.04%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-265s (-0.17%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
EMR : 112.65 (+4.89%)
LPX : 88.14 (+20.79%)
RDDT : 51.40 (+4.05%)
Beyond Meat revenue falls in Q1 on weak demand for plant-based meat in US and abroad

Beyond Meat is reporting higher-than-expected revenue in the first quarter despite lower demand for its plant-based meats in the U.S. and abroad

MCD : 268.49 (+0.37%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Stock market today: Wall Street's lull stretches to a second day as indexes finish mixed

Stock drifted to a mixed close as Wall Street remains in a lull

DIS : 105.44 (+0.05%)
SNE : 106.01 (+1.44%)
NTDOY : 11.7600 (-5.16%)
INTC : 30.00 (-2.22%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Buy the Dip: 3 Nasdaq-100 Stocks to Scoop Up This May

As the market rides out some volatility, here are three underperforming Nasdaq-100 stocks investors might consider buying on the dip this May.

$IUXX : 18,085.01 (-0.04%)
ADBE : 488.10 (-0.85%)
ON : 70.67 (-0.17%)
ZS : 171.00 (-3.33%)
Prada focuses generational transition on artisans, expanding production and workforce in Italy

The Prada Group is expanding its production footprint in Italy, including dozens of new jobs at its knitwear factory in Umbria, leaning into “Made in Italy” as integral to the brand’s ethos

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
More and faster: Electricity from clean sources reaches 30% of global total

A record 30% of global electricity was generated from renewables in 2023, according to a report released by Ember, a think tank based in London

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-265s (-0.17%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
NRG : 75.82 (+3.30%)
LPX : 88.14 (+20.79%)
RDDT : 51.40 (+4.05%)
Fans are following Taylor Swift to Europe after finding Eras Tour tickets less costly there

Thousands of Taylor Swift fans are following her across the pond after missing out on her U.S. concert tour last year or being put off by marked-up ticket prices

EXPE : 111.54 (-1.21%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
FTX will return money to most customers less than 2 years after catastrophic crypto collapse

FTX says that nearly all of its customers will receive the money back that they are owed, two years after the cryptocurrency exchange imploded, and some will get more than that

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-265s (-0.17%)
MTCH : 29.82 (-5.36%)
UBER : 66.40 (-5.72%)
TSLA : 174.72 (-1.74%)
DLR : 140.25 (-3.03%)
ZI : 12.14 (-24.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 28 11 17
1-Month 11 6 5
3-Month 5 6 -1
6-Month 5 3 2
52-Week 3 1 2
YTD 5 4 1

Key Turning Points

3rd Resistance Point 18,239.35
2nd Resistance Point 18,197.84
1st Resistance Point 18,144.64
Last Price 18,085.01
1st Support Level 18,049.93
2nd Support Level 18,008.42
3rd Support Level 17,955.22

See More

52-Week High 18,464.70
Last Price 18,085.01
Fibonacci 61.8% 16,451.25
Fibonacci 50% 15,829.29
Fibonacci 38.2% 15,207.33
52-Week Low 13,193.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar