Gold
Futures Spread Prices - 11:57 - Monday, January 22nd
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCF8 GCG8 SP -0.8 +0.5 -0.8 -0.8 -0.8 -1.3 01:21
GCG8 GCZ1 SP -138.1 -14.9 -138.1 -138.1 -138.1 -123.2 11:11
GCG8 GCH8 SP -2.4 -0.1 -2.3 -2.1 -2.4 -2.3 11:48
GCG8 GCJ8 SP -5.0 -0.1 -4.9 -4.8 -5.0 -4.9 11:49
GCG8 GCM8 SP -10.1 -0.1 -10.0 -9.9 -10.1 -10.0 11:45
GCG8 GCQ8 SP -15.6 -0.3 -15.4 -15.3 -15.6 -15.3 11:42
GCG8 GCV8 SP -20.9 unch -20.6 -20.6 -20.9 -20.9 08:00
GCG8 GCZ8 SP -26.9 -0.5 -26.5 -26.4 -26.9 -26.4 11:42
GCG8 GCG9 SP -32.5 -0.4 -32.2 -32.1 -32.6 -32.1 11:30
GCG8 GCJ9 SP -38.3 -0.9 -38.0 -37.8 -38.3 -37.4 10:52
GCG8 GCM9 SP -43.6 -0.3 -43.6 -43.6 -43.6 -43.3 02:16
GCG8 GCZ9 SP -62.5 -2.3 -62.5 -62.5 -62.5 -60.2 10:54
GCH8 GCJ8 SP -2.6 unch -2.6 -2.6 -2.7 -2.6 11:46
GCJ8 GCM8 SP -5.1 +0.1 -5.2 -5.1 -5.2 -5.2 11:35
GCJ8 GCQ8 SP -10.6 -0.1 -10.5 -10.5 -10.6 -10.5 10:49
GCJ8 GCV8 SP -15.9 -0.1 -15.9 -15.9 -15.9 -15.8 09:41
GCM8 GCQ8 SP -5.4 unch -5.4 -5.4 -5.4 -5.4 07:38
GCM8 GCZ8 SP -16.4 -0.5 -16.4 -16.4 -16.4 -15.9 02:08
GCQ8 GCZ8 SP -11.3 -0.6 -11.3 -11.3 -11.3 -10.7 10:51
GCG9 GCJ9 SP -5.8 -0.2 -5.8 -5.8 -5.8 -5.6 07:08
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us