CommodityCharts.com: Futures Quotes, Heat Map, and Latest Commodities Commentary

Futures Quotes Forex Quotes Custom Quotes Commentary

Lookup Symbol

Contract	Month	Open	High	Low	Last	Change	Time	Links
Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets
All Markets Heat Map

Futures Prices as of February 8 - 19:30 CST
Currencies
U.S. Dollar Index (DXH0)	Mar 10	80.530	80.530	80.500	80.520	+0.080	19:19	Quote \| Chart \| Options
British Pound (B6H0)	Mar 10	1.5587	1.5601	1.5565	1.5584	-0.0025	19:19	Quote \| Chart \| Options
Canadian Dollar (D6H0)	Mar 10	0.92900	0.93140	0.92900	0.93030	-0.0015	19:19	Quote \| Chart \| Options
Japanese Yen (J6H0)	Mar 10	1.12070	1.12120	1.11860	1.12030	+0.0010	19:19	Quote \| Chart \| Options
Swiss Franc (S6H0)	Mar 10	0.93190	0.93290	0.93060	0.93140	-0.0017	19:19	Quote \| Chart \| Options
Euro FX (E6H0)	Mar 10	1.36580	1.36700	1.36480	1.36540	-0.0017	19:19	Quote \| Chart \| Options
Australian Dollar (A6H0)	Mar 10	0.86040	0.86260	0.85980	0.86140	-0.0021	19:19	Quote \| Chart \| Options
Mexican Peso (M6H0)	Mar 10	0.075250	0.075300	0.075200	0.075225	-0.0002	19:12	Quote \| Chart \| Options
New Zealand Dollar (N6H0)	Mar 10	0.68080	0.68260	0.68080	0.68120	-0.0020	19:19	Quote \| Chart \| Options
South African Rand (T6H0)	Mar 10	0.128100	0.128650	0.127875	0.128600	+0.0012	02/08/10	Quote \| Chart \| Options
Brazilian Real (L6H0)	Mar 10	0.53200	0.53200	0.53125	0.53125	+0.0014	02/08/10	Quote \| Chart \| Options
Pound/Euro (GBH0)	Mar 10	0.00000	0.87580	0.87580	0.87580	+0.0021	02/08/10	Quote \| Chart \| Options
Euro/Yen (EJH0)	Mar 10	121.965	122.145	121.965	122.145	+0.585	02/08/10	Quote \| Chart \| Options
Euro/Swiss (RZH0)	Mar 10	0.00000	1.46545	1.46545	1.46545	+0.0006	02/08/10	Quote \| Chart \| Options
British Pound (P) (BPH0)	Mar 10	1.5591	1.5609	1.5591	1.5609	+0.0009	02/08/10	Quote \| Chart \| Options
Canadian Dollar (P) (CDH0)	Mar 10	0.00000	0.93180	0.93180	0.93180	unch	02/08/10	Quote \| Chart \| Options
Japanese Yen (P) (JYH0)	Mar 10	0.00000	1.12160	1.11930	1.11930	-0.0023	02/08/10	Quote \| Chart \| Options
Swiss Franc (P) (SFH0)	Mar 10	0.93240	0.93500	0.93240	0.93310	+0.0022	02/08/10	Quote \| Chart \| Options
Euro FX (P) (ECH0)	Mar 10	1.36700	1.37020	1.36650	1.36710	+0.0036	02/08/10	Quote \| Chart \| Options
Australian Dollar (P) (ADH0)	Mar 10	0.86380	0.86380	0.86350	0.86350	+0.0028	02/08/10	Quote \| Chart \| Options
Mexican Peso (P) (MQH0)	Mar 10	0.075800	0.075800	0.075450	0.075450	+0.0000	02/08/10	Quote \| Chart \| Options
New Zealand Dollar (P) (NEH0)	Mar 10	0.68760	0.69050	0.68120	0.68320	unch	02/08/10	Quote \| Chart \| Options
South African Rand (P) (RAH0)	Mar 10	0.128100	0.128800	0.127750	0.128600	+0.0012	02/08/10	Quote \| Chart \| Options
Brazilian Real (P) (BRH0)	Mar 10	0.53200	0.53200	0.53125	0.53125	+0.0014	02/08/10	Quote \| Chart \| Options
Energies
Crude Oil (CLH0)	Mar 10	71.68	71.75	71.32	71.37	-0.52	19:19	Quote \| Chart \| Options
Heating Oil (HOH0)	Mar 10	1.8830	1.8830	1.8750	1.8760	-0.0095	19:14	Quote \| Chart \| Options
Gasoline RBOB (RBH0)	Mar 10	1.8915	1.8917	1.8827	1.8833	-0.0107	19:04	Quote \| Chart \| Options
Natural Gas (NGH0)	Mar 10	5.420	5.447	5.420	5.420	+0.019	19:16	Quote \| Chart \| Options
ICE Brent Crude Oil (CBH0)	Mar 10	69.63	69.68	69.61	69.66	-0.45	19:17	Quote \| Chart \| Options
Ethanol (ZKH0)	Mar 10	1.765	1.765	1.755	1.757	+0.008	02/08/10	Quote \| Chart \| Options
Financials
30 Year T-Bond (ZBH0)	Mar 10	119-09	119-11	119-03	119-08	+0-10	19:19	Quote \| Chart \| Options
10 Year T-Note (ZNH0)	Mar 10	118-230	118-235	118-180	118-215	+0-060	19:19	Quote \| Chart \| Options
5 Year T-Note (ZFH0)	Mar 10	117-012	117-015	116-297	117-002	+0-045	19:19	Quote \| Chart \| Options
2 Year T-Note (ZTH0)	Mar 10	109-040	109-045	109-032	109-040	+0-010	19:19	Quote \| Chart \| Options
10-Year Swaps (SRH0)	Mar 10	102-095	102-110	102-035	102-040	-0-125	02/08/10	Quote \| Chart \| Options
5-Year Swaps (SAH0)	Mar 10	106-010	106-075	106-010	106-030	-0-075	02/08/10	Quote \| Chart \| Options
30 Day Fed Funds (ZQH0)	Mar 10	99.8500	99.8550	99.8450	99.8500	unch	02/08/10	Quote \| Chart \| Options
Eurodollar (GEH0)	Mar 10	99.7000	99.7000	99.7000	99.7000	unch	19:14	Quote \| Chart \| Options
1-Month Libor (GHH0)	Mar 10	99.7450	99.7475	99.7400	99.7475	+0.0075	02/08/10	Quote \| Chart \| Options
Euroyen Tibor (GJH0)	Mar 10	0.0000	99.5800	99.5750	99.5800	unch	02/08/10	Quote \| Chart \| Options
30 Year T-Bond (P) (USH0)	Mar 10	119-06	119-06	118-30	118-30	-0-18	02/08/10	Quote \| Chart \| Options
10 Year T-Note (P) (TYH0)	Mar 10	118-225	118-225	118-155	118-155	-0-120	02/08/10	Quote \| Chart \| Options
5 Year T-Note (P) (FVH0)	Mar 10	116-310	116-310	116-275	116-277	-0-067	02/08/10	Quote \| Chart \| Options
2 Year T-Note (P) (TUH0)	Mar 10	109-032	109-032	109-030	109-030	-0-017	02/08/10	Quote \| Chart \| Options
10-Year Swaps (P) (NIH0)	Mar 10	0-000	102-165	102-040	102-040	-0-125	02/08/10	Quote \| Chart \| Options
5-Year Swaps (P) (NJH0)	Mar 10	0-000	106-105	106-030	106-030	-0-075	02/08/10	Quote \| Chart \| Options
30 Day Fed Funds (P) (FFH0)	Mar 10	0.0000	99.8500	99.8500	99.8500	unch	02/08/10	Quote \| Chart \| Options
Eurodollar (P) (EDH0)	Mar 10	99.7000	99.7050	99.6950	99.7000	unch	02/08/10	Quote \| Chart \| Options
1-Month Libor (P) (EMH0)	Mar 10	0.0000	99.7475	99.7400	99.7475	+0.0075	02/08/10	Quote \| Chart \| Options
Euroyen Tibor (P) (EYH0)	Mar 10	0.0000	99.5800	99.5800	99.5800	unch	02/08/10	Quote \| Chart \| Options
Grains
Wheat (ZWH0)	Mar 10	483-0	485-0	482-2	485-0	+1-0	19:18	Quote \| Chart \| Options
Corn (ZCH0)	Mar 10	355-6	356-4	354-6	355-4	-0-4	19:19	Quote \| Chart \| Options
Soybeans (ZSH0)	Mar 10	929-4	932-0	927-4	929-6	+0-2	19:19	Quote \| Chart \| Options
Soybean Meal (ZMH0)	Mar 10	274.0	275.0	273.7	274.6	+0.2	19:19	Quote \| Chart \| Options
Soybean Oil (ZLH0)	Mar 10	37.94	38.09	37.81	37.87	-0.08	19:19	Quote \| Chart \| Options
Oats (ZOH0)	Mar 10	230-0	230-0	230-0	230-0	-1-0	18:59	Quote \| Chart \| Options
Rough Rice (ZRH0)	Mar 10	14.335	14.340	14.210	14.260	-0.035	19:13	Quote \| Chart \| Options
KCBT Wheat (KEH0)	Mar 10	495-2	497-0	495-2	497-0	+1-4	19:18	Quote \| Chart \| Options
Spring Wheat (MWH0)	Mar 10	510-0	511-6	510-0	511-6	unch	19:19	Quote \| Chart \| Options
Canola (RSH0)	Mar 10	380.50	387.10	380.00	385.70	+5.40	02/08/10	Quote \| Chart \| Options
Wheat (P) (WH0)	Mar 10	479-0	487-2	479-0	484-0	+10-6	02/08/10	Quote \| Chart \| Options
Corn (P) (CH0)	Mar 10	356-0	362-0	354-6	356-0	+4-4	02/08/10	Quote \| Chart \| Options
Soybeans (P) (SH0)	Mar 10	925-0	939-4	925-0	929-4	+16-0	02/08/10	Quote \| Chart \| Options
Soybean Meal (P) (SMH0)	Mar 10	274.0	276.0	273.8	274.4	+3.4	02/08/10	Quote \| Chart \| Options
Soybean Oil (P) (BOH0)	Mar 10	37.65	38.44	37.53	37.95	+0.95	02/08/10	Quote \| Chart \| Options
Oats (P) (OH0)	Mar 10	225-6	233-0	225-6	231-0	+4-6	02/08/10	Quote \| Chart \| Options
Rough Rice (P) (RRH0)	Mar 10	14.180	14.295	14.180	14.295	+0.210	02/08/10	Quote \| Chart \| Options
KCBT Wheat (P) (KWH0)	Mar 10	489-4	498-0	489-0	495-4	+11-0	02/08/10	Quote \| Chart \| Options
Mini-Sized Wheat (YWH0)	Mar 10	479-2	487-0	479-2	484-0	+10-6	02/08/10	Quote \| Chart \| Options
Mini-Sized Soybeans (YKH0)	Mar 10	926-0	938-0	926-0	929-4	+16-0	02/08/10	Quote \| Chart \| Options
Mini-Sized Corn (YCH0)	Mar 10	356-0	362-0	354-6	356-0	+4-4	02/08/10	Quote \| Chart \| Options
Indices
S&P 500 Index (SPH0)	Mar 10	1055.10	1057.00	1054.50	1054.70	-1.20	19:19	Quote \| Chart \| Options
Mini S&P 500 Index (ESH0)	Mar 10	1055.50	1057.25	1054.00	1054.75	-1.25	19:19	Quote \| Chart \| Options
Nasdaq 100 (NDH0)	Mar 10	1733.25	1735.50	1733.00	1733.75	-0.75	18:57	Quote \| Chart \| Options
E-Mini Nasdaq (NQH0)	Mar 10	1734.00	1736.00	1732.00	1733.50	-1.00	19:19	Quote \| Chart \| Options
Dow Industrials (DJH0)	Mar 10	9955	9985	9870	9895	-46	02/08/10	Quote \| Chart \| Options
Dow Industrials (E) (ZDH0)	Mar 10	9880	9880	9880	9880	-15	17:29	Quote \| Chart \| Options
Mini-Sized Dow (YMH0)	Mar 10	9894	9901	9878	9882	-13	19:18	Quote \| Chart \| Options
NYSE Composite (YVH0)	Mar 10	6769.00	6769.00	6769.00	6769.00	-70.00	02/08/10	Quote \| Chart \| Options
S&P Midcap 400 (MDH0)	Mar 10	694.50	699.00	689.00	693.20	-0.90	02/08/10	Quote \| Chart \| Options
E-Mini S&P Midcap (EWH0)	Mar 10	692.70	692.80	692.30	692.30	-0.90	18:26	Quote \| Chart \| Options
E-Mini Russell 2000 (RJH0)	Mar 10	586.70	586.70	585.70	586.10	-0.90	19:19	Quote \| Chart \| Options
E-Mini SmallCap 600 (PCH0)	Mar 10	312.90	315.20	310.90	311.00	-3.60	02/08/10	Quote \| Chart \| Options
Continuous CRB Index (CIG0)	Feb 10	0.00	459.00	459.00	459.00	+5.25	02/08/10	Quote \| Chart \| Options
GSCI (GIG0)	Feb 10	476.00	481.00	475.50	480.50	+7.00	02/08/10	Quote \| Chart \| Options
CBOE S&P 500 VIX (VIH0)	Mar 10	25.25	26.35	25.25	26.20	+0.35	02/08/10	Quote \| Chart \| Options
Nikkei 225 (NKH0)	Mar 10	0.00	9985.00	9895.00	9895.00	-100.00	02/08/10	Quote \| Chart \| Options
Meats
Live Cattle (LEG0)	Feb 10	87.725	87.850	87.700	87.750	+0.075	19:13	Quote \| Chart \| Options
Feeder Cattle (GFH0)	Mar 10	99.450	99.475	99.300	99.475	+0.250	19:15	Quote \| Chart \| Options
Lean Hogs (HEG0)	Feb 10	67.875	67.875	67.825	67.875	+0.300	18:59	Quote \| Chart \| Options
Pork Bellies (PDG0)	Feb 10	82.000	82.200	80.000	81.000	+1.000	02/08/10	Quote \| Chart \| Options
Butter (DBH0)	Mar 10	0.000	150.000	150.000	150.000	unch	02/08/10	Quote \| Chart \| Options
Live Cattle (P) (LCG0)	Feb 10	87.650	87.950	87.150	87.675	+0.250	02/08/10	Quote \| Chart \| Options
Feeder Cattle (P) (FCH0)	Mar 10	98.600	99.650	98.100	99.225	+0.900	02/08/10	Quote \| Chart \| Options
Lean Hogs (P) (LHG0)	Feb 10	67.000	67.800	66.800	67.575	+0.875	02/08/10	Quote \| Chart \| Options
Pork Bellies (P) (PBG0)	Feb 10	0.000	81.500	80.000	81.000	+1.000	02/08/10	Quote \| Chart \| Options
CME Milk (DAG0)	Feb 10	0.00	14.14	14.10	14.14	+0.04	02/08/10	Quote \| Chart \| Options
Metals
Gold (GCJ0)	Apr 10	1062.4	1065.2	1062.1	1064.0	-2.2	19:19	Quote \| Chart \| Options
Silver (SIH0)	Mar 10	15.025	15.080	15.015	15.050	-0.035	19:19	Quote \| Chart \| Options
High Grade Copper (HGH0)	Mar 10	2.8810	2.9030	2.8765	2.8805	-0.0325	19:19	Quote \| Chart \| Options
Platinum (PLJ0)	Apr 10	1477.5	1481.5	1473.5	1473.5	-7.5	19:13	Quote \| Chart \| Options
Palladium (PAH0)	Mar 10	407.85	409.30	405.15	408.00	+0.35	19:00	Quote \| Chart \| Options
NYSE Gold (ZGJ0)	Apr 10	1063.8	1064.3	1063.8	1063.9	-1.8	19:18	Quote \| Chart \| Options
Mini-Sized Gold (YGJ0)	Apr 10	1064.0	1064.9	1063.6	1063.8	-1.9	19:18	Quote \| Chart \| Options
NYSE Silver (ZIH0)	Mar 10	15.050	15.050	15.050	15.050	-0.032	18:38	Quote \| Chart \| Options
Mini-Sized Silver (YIH0)	Mar 10	15.058	15.065	15.040	15.044	-0.038	19:13	Quote \| Chart \| Options
Softs
Cotton #2 (CTH0)	Mar 10	67.10	69.54	67.10	69.16	+2.54	02/08/10	Quote \| Chart \| Options
Orange Juice (OJH0)	Mar 10	133.90	137.30	133.50	134.25	+0.30	02/08/10	Quote \| Chart \| Options
Coffee (KCH0)	Mar 10	129.35	131.60	128.50	130.65	+1.85	02/08/10	Quote \| Chart \| Options
Sugar #11 (SBH0)	Mar 10	26.50	27.12	26.31	26.60	+0.43	02/08/10	Quote \| Chart \| Options
Cocoa (CCH0)	Mar 10	3008	3029	2955	3019	+47	02/08/10	Quote \| Chart \| Options
Sugar #16 (SDH0)	Mar 10	40.50	41.00	40.00	41.00	+0.62	02/08/10	Quote \| Chart \| Options
Lumber (LSH0)	Mar 10	274.30	275.90	269.70	271.50	+0.40	02/08/10	Quote \| Chart \| Options
Lumber (P) (LBH0)	Mar 10	271.50	275.50	269.80	271.50	+0.40	02/08/10	Quote \| Chart \| Options
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

	The Trend Trader For Futures Trading on Tuesday, February 9, 2010 Monday, February 8, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
	The Trend Trader For ETF Trading on Tuesday, February 9, 2010 Monday, February 8, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite ETF markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
	The Trend Trader For Stock Trading on Tuesday, February 9, 2010 Monday, February 8, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite stocks. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place...
	The Trend Trader For Forex Trading on Tuesday, February 9, 2010 Monday, February 8, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite forex markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...

More InsideFutures Commentary and Analysis

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

All Markets Heat Map

Futures Prices as of February 8 - 19:30 CST

Futures Market Commentary

The Trend Trader For Futures Trading on Tuesday, February 9, 2010

The Trend Trader For ETF Trading on Tuesday, February 9, 2010

The Trend Trader For Stock Trading on Tuesday, February 9, 2010

The Trend Trader For Forex Trading on Tuesday, February 9, 2010