CommodityCharts.com: Futures Quotes, Heat Map, and Latest Commodities Commentary

Futures Quotes Forex Quotes Custom Quotes Commentary

Lookup Symbol

Contract	Month	Open	High	Low	Last	Change	Time	Links
Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets
All Markets Heat Map

Futures Prices as of July 30 - 05:50 CST
Currencies
U.S. Dollar Index (DXU0)	Sep 10	81.760	82.080	81.590	82.075	+0.321	05:36	Quote \| Chart \| Options
British Pound (B6U0)	Sep 10	1.5610	1.5655	1.5548	1.5561	-0.0054	05:39	Quote \| Chart \| Options
Canadian Dollar (D6U0)	Sep 10	0.96490	0.96820	0.96370	0.96650	+0.0016	05:39	Quote \| Chart \| Options
Japanese Yen (J6U0)	Sep 10	1.15140	1.16120	1.15070	1.15810	+0.0075	05:39	Quote \| Chart \| Options
Swiss Franc (S6U0)	Sep 10	0.96070	0.96550	0.95730	0.96040	+0.0009	05:39	Quote \| Chart \| Options
Euro FX (E6U0)	Sep 10	1.30770	1.30940	1.29800	1.29870	-0.0089	05:39	Quote \| Chart \| Options
Australian Dollar (A6U0)	Sep 10	0.89640	0.89770	0.89210	0.89310	-0.0039	05:39	Quote \| Chart \| Options
Mexican Peso (M6U0)	Sep 10	0.078250	0.078450	0.078125	0.078175	-0.0002	05:35	Quote \| Chart \| Options
New Zealand Dollar (N6U0)	Sep 10	0.72260	0.72260	0.71650	0.71800	-0.0052	05:39	Quote \| Chart \| Options
South African Rand (T6U0)	Sep 10	0.000000	0.135625	0.135625	0.135625	+0.0006	07/29/10	Quote \| Chart \| Options
Brazilian Real (L6U0)	Sep 10	0.56320	0.56320	0.56320	0.56320	+0.0011	07/29/10	Quote \| Chart \| Options
British Pound (P) (BPU0)	Sep 10	0.0000	1.5615	1.5581	1.5615	+0.0034	07/29/10	Quote \| Chart \| Options
Canadian Dollar (P) (CDU0)	Sep 10	0.96660	0.96660	0.96490	0.96490	+0.0022	07/29/10	Quote \| Chart \| Options
Japanese Yen (P) (JYU0)	Sep 10	0.00000	1.15060	1.14430	1.15060	+0.0063	07/29/10	Quote \| Chart \| Options
Swiss Franc (P) (SFU0)	Sep 10	0.95740	0.95950	0.95740	0.95950	+0.0138	07/29/10	Quote \| Chart \| Options
Euro FX (P) (ECU0)	Sep 10	1.30880	1.30880	1.30760	1.30760	+0.0097	07/29/10	Quote \| Chart \| Options
Australian Dollar (P) (ADU0)	Sep 10	0.00000	0.89700	0.88710	0.89700	+0.0099	07/29/10	Quote \| Chart \| Options
Mexican Peso (P) (MQU0)	Sep 10	0.078100	0.078450	0.077950	0.078400	unch	07/29/10	Quote \| Chart \| Options
New Zealand Dollar (P) (NEU0)	Sep 10	0.71900	0.72610	0.71810	0.72320	-0.0022	07/29/10	Quote \| Chart \| Options
South African Rand (P) (RAU0)	Sep 10	0.000000	0.135625	0.135625	0.135625	+0.0006	07/29/10	Quote \| Chart \| Options
Brazilian Real (P) (BRU0)	Sep 10	0.56320	0.56450	0.56320	0.56320	+0.0011	07/29/10	Quote \| Chart \| Options
Energies
Crude Oil (CLU0)	Sep 10	78.25	78.45	77.57	77.71	-0.65	05:39	Quote \| Chart \| Options
Heating Oil (HOU0)	Sep 10	2.0688	2.0696	2.0503	2.0546	-0.0150	05:39	Quote \| Chart \| Options
Gasoline RBOB (RBQ0)	Aug 10	2.0847	2.0878	2.0832	2.0877	-0.0097	05:07	Quote \| Chart \| Options
Natural Gas (NGU0)	Sep 10	4.828	4.876	4.820	4.835	+0.008	05:38	Quote \| Chart \| Options
ICE Brent Crude Oil (CBU0)	Sep 10	77.42	77.60	76.80	77.00	-0.59	05:39	Quote \| Chart \| Options
Ethanol (ZKQ0)	Aug 10	1.665	1.668	1.657	1.666	+0.025	07/29/10	Quote \| Chart \| Options
Financials
30 Year T-Bond (ZBU0)	Sep 10	126-31	127-15	126-30	127-13	+0-17	05:39	Quote \| Chart \| Options
Ultra T-Bond (UDU0)	Sep 10	133-05	133-16	133-01	133-15	+0-17	05:10	Quote \| Chart \| Options
10 Year T-Note (ZNU0)	Sep 10	123-075	123-195	123-065	123-175	+0-145	05:39	Quote \| Chart \| Options
5 Year T-Note (ZFU0)	Sep 10	119-162	119-235	119-160	119-222	+0-102	05:39	Quote \| Chart \| Options
2 Year T-Note (ZTU0)	Sep 10	109-160	109-177	109-155	109-172	+0-022	05:35	Quote \| Chart \| Options
10-Year Swaps (SRU0)	Sep 10	108-145	108-235	108-030	108-145	+0-040	07/29/10	Quote \| Chart \| Options
5-Year Swaps (SAU0)	Sep 10	109-215	110-005	109-200	109-255	+0-060	07/29/10	Quote \| Chart \| Options
30 Day Fed Funds (ZQU0)	Sep 10	99.8050	99.8100	99.8050	99.8100	unch	05:38	Quote \| Chart \| Options
Eurodollar (GEU0)	Sep 10	99.5900	99.6100	99.5850	99.6000	+0.0150	05:39	Quote \| Chart \| Options
30 Year T-Bond (P) (USU0)	Sep 10	126-25	126-30	126-10	126-28	+0-01	07/29/10	Quote \| Chart \| Options
Ultra T-Bond (P) (ULU0)	Sep 10	0-00	132-31	132-30	132-30	-0-01	07/29/10	Quote \| Chart \| Options
10 Year T-Note (P) (TYU0)	Sep 10	122-285	123-130	122-285	123-030	+0-075	07/29/10	Quote \| Chart \| Options
5 Year T-Note (P) (FVU0)	Sep 10	119-062	119-162	119-057	119-120	+0-077	07/29/10	Quote \| Chart \| Options
2 Year T-Note (P) (TUU0)	Sep 10	109-150	109-150	109-150	109-150	+0-007	07/29/10	Quote \| Chart \| Options
10-Year Swaps (P) (NIU0)	Sep 10	0-000	108-145	108-105	108-145	+0-040	07/29/10	Quote \| Chart \| Options
5-Year Swaps (P) (NJU0)	Sep 10	0-000	109-255	109-195	109-255	+0-060	07/29/10	Quote \| Chart \| Options
30 Day Fed Funds (P) (FFU0)	Sep 10	0.0000	99.8100	99.8100	99.8100	unch	07/29/10	Quote \| Chart \| Options
Eurodollar (P) (EDU0)	Sep 10	99.5900	99.5900	99.5850	99.5850	+0.0100	07/29/10	Quote \| Chart \| Options
Grains
Wheat (ZWU0)	Sep 10	626-2	637-0	625-6	636-6	+9-2	05:39	Quote \| Chart \| Options
Corn (ZCU0)	Sep 10	378-4	382-6	378-2	382-2	+3-0	05:39	Quote \| Chart \| Options
Soybeans (ZSQ0)	Aug 10	1026-2	1034-6	1026-2	1032-4	+5-6	05:38	Quote \| Chart \| Options
Soybean Meal (ZMQ0)	Aug 10	305.4	308.8	305.0	308.4	+3.0	05:14	Quote \| Chart \| Options
Soybean Oil (ZLQ0)	Aug 10	39.19	39.35	39.07	39.11	-0.16	05:34	Quote \| Chart \| Options
Oats (ZOU0)	Sep 10	260-4	264-0	260-4	263-0	+1-4	03:17	Quote \| Chart \| Options
Rough Rice (ZRU0)	Sep 10	10.130	10.210	10.100	10.125	-0.015	04:29	Quote \| Chart \| Options
KCBT Wheat (KEU0)	Sep 10	645-0	654-6	644-6	654-6	+8-4	05:19	Quote \| Chart \| Options
Spring Wheat (MWU0)	Sep 10	658-0	668-0	658-0	668-0	+9-6	05:24	Quote \| Chart \| Options
Canola (RSX0)	Nov 10	456.80	459.40	456.00	459.00	+3.20	05:20	Quote \| Chart \| Options
Wheat (P) (WU0)	Sep 10	630-0	630-0	621-0	627-4	+12-0	07/29/10	Quote \| Chart \| Options
Corn (P) (CU0)	Sep 10	382-4	385-0	375-4	379-2	+3-0	07/29/10	Quote \| Chart \| Options
Soybeans (P) (SQ0)	Aug 10	1020-0	1028-4	1017-0	1026-6	+16-2	07/29/10	Quote \| Chart \| Options
Soybean Meal (P) (SMQ0)	Aug 10	304.5	306.0	303.0	305.4	+3.7	07/29/10	Quote \| Chart \| Options
Soybean Oil (P) (BOQ0)	Aug 10	39.12	39.27	39.00	39.27	+0.43	07/29/10	Quote \| Chart \| Options
Oats (P) (OU0)	Sep 10	258-0	261-4	258-0	261-4	+4-4	07/29/10	Quote \| Chart \| Options
Rough Rice (P) (RRU0)	Sep 10	10.150	10.150	10.140	10.140	-0.005	07/29/10	Quote \| Chart \| Options
KCBT Wheat (P) (KWU0)	Sep 10	646-0	649-0	640-4	646-2	+15-4	07/29/10	Quote \| Chart \| Options
Indices
Mini S&P 500 Index (ESU0)	Sep 10	1096.25	1098.00	1090.25	1092.00	-5.00	05:39	Quote \| Chart \| Options
E-Mini Nasdaq (NQU0)	Sep 10	1857.00	1859.00	1847.00	1850.00	-7.25	05:39	Quote \| Chart \| Options
Mini-Sized Dow (YMU0)	Sep 10	10405	10420	10358	10373	-36	05:39	Quote \| Chart \| Options
E-Mini Russell 2000 (RJU0)	Sep 10	647.80	650.10	643.90	645.50	-2.20	05:39	Quote \| Chart \| Options
E-Mini S&P Midcap (EWU0)	Sep 10	754.70	757.00	751.00	752.50	-2.60	05:39	Quote \| Chart \| Options
S&P 500 Index (SPU0)	Sep 10	1096.50	1097.80	1090.10	1092.00	-5.00	05:39	Quote \| Chart \| Options
Nasdaq 100 (NDU0)	Sep 10	1858.00	1858.75	1848.50	1849.00	-8.25	05:26	Quote \| Chart \| Options
Dow Industrials (DJU0)	Sep 10	10510	10540	10340	10409	-39	07/29/10	Quote \| Chart \| Options
Dow Industrials (E) (ZDU0)	Sep 10	10409	10416	10368	10368	-41	04:49	Quote \| Chart \| Options
E-Mini SmallCap 600 (PCU0)	Sep 10	352.70	353.30	342.60	347.80	-0.80	07/29/10	Quote \| Chart \| Options
Continuous CRB Index (CIQ0)	Aug 10	488.00	489.00	487.00	487.00	+4.00	07/29/10	Quote \| Chart \| Options
S&P 500 VIX (VIQ0)	Aug 10	25.20	26.60	24.90	25.75	unch	07/29/10	Quote \| Chart \| Options
Meats
Live Cattle (LEQ0)	Aug 10	92.100	92.100	91.875	91.950	+0.100	05:29	Quote \| Chart \| Options
Feeder Cattle (GFQ0)	Aug 10	113.500	113.725	113.500	113.575	-0.150	04:05	Quote \| Chart \| Options
Lean Hogs (HEQ0)	Aug 10	84.550	84.625	84.225	84.425	-0.425	05:03	Quote \| Chart \| Options
Pork Bellies (PDQ0)	Aug 10	105.500	105.500	103.500	103.500	+0.750	07/29/10	Quote \| Chart \| Options
Class III Milk (DLQ0)	Aug 10	14.88	14.88	14.88	14.88	-0.04	21:31	Quote \| Chart \| Options
Live Cattle (P) (LCQ0)	Aug 10	92.950	93.250	91.800	91.850	-0.925	07/29/10	Quote \| Chart \| Options
Feeder Cattle (P) (FCQ0)	Aug 10	114.375	114.575	113.500	113.725	-0.800	07/29/10	Quote \| Chart \| Options
Lean Hogs (P) (LHQ0)	Aug 10	84.450	84.900	84.200	84.850	+1.475	07/29/10	Quote \| Chart \| Options
Pork Bellies (P) (PBQ0)	Aug 10	0.000	103.500	103.500	103.500	+0.750	07/29/10	Quote \| Chart \| Options
Class III Milk (P) (DAQ0)	Aug 10	0.00	14.92	14.89	14.92	+0.03	07/29/10	Quote \| Chart \| Options
Metals
Gold (GCQ0)	Aug 10	1168.2	1171.7	1166.0	1171.6	+3.2	05:36	Quote \| Chart \| Options
Silver (SIU0)	Sep 10	17.635	17.655	17.530	17.640	+0.023	05:39	Quote \| Chart \| Options
High Grade Copper (HGU0)	Sep 10	3.2785	3.2820	3.2470	3.2730	-0.0170	05:39	Quote \| Chart \| Options
Platinum (PLV0)	Oct 10	1562.6	1563.0	1554.2	1560.6	-2.8	05:38	Quote \| Chart \| Options
Palladium (PAU0)	Sep 10	487.45	492.85	485.00	490.00	-1.20	05:38	Quote \| Chart \| Options
Mini-Sized Gold (YGQ0)	Aug 10	1166.9	1170.5	1164.1	1170.5	+3.9	05:03	Quote \| Chart \| Options
Mini-Sized Silver (YIU0)	Sep 10	17.569	17.656	17.542	17.637	+0.017	05:35	Quote \| Chart \| Options
Softs
Cotton #2 (CTV0)	Oct 10	80.48	81.25	80.48	80.99	+0.31	05:00	Quote \| Chart \| Options
Orange Juice (OJU0)	Sep 10	145.05	147.45	144.75	146.20	+0.70	07/29/10	Quote \| Chart \| Options
Coffee (KCU0)	Sep 10	173.05	173.95	172.75	173.85	+0.80	05:39	Quote \| Chart \| Options
Sugar #11 (SBV0)	Oct 10	19.50	19.59	19.26	19.35	-0.15	05:39	Quote \| Chart \| Options
Cocoa (CCU0)	Sep 10	3036	3055	3028	3055	+9	05:39	Quote \| Chart \| Options
Sugar #16 (SDU0)	Sep 10	36.00	36.00	34.01	35.95	+0.24	07/29/10	Quote \| Chart \| Options
Lumber (LSU0)	Sep 10	203.70	204.60	202.60	204.40	+2.90	05:33	Quote \| Chart \| Options
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

	Month-End Flows Dictate Trade; US Q2 GDP in Spotlight Friday, July 30, 2010 - InsideFutures by Joel Kruger of DailyFX Another day of broad based USD weakness looks to be upon us, with the buck still getting hit hard on some dovish comments from Fed Bullard yesterday who expressed concerns of Japan-like deflation and the potential for quantitative easing. MORNING SLICES FUNDYS This in conjunction with...
	Trade Recommendations for Fri. July 30th Thursday, July 29, 2010 - InsideFutures by Arman Vahdatinia of Expo Futures Recommendations for the S&P, Euro, and Crude.
	S & P - Did You Spot The Key Observation? Thursday, July 29, 2010 - InsideFutures by Michael Noonan of Edge Trader Plus It Can Improve Trading Results
	Sugar: Nice Rally But What Now? Thursday, July 29, 2010 - InsideFutures by Fred Oltarsh of Libanman Futures Analysis of How to Use Options to Establish a Sugar Position

More InsideFutures Commentary and Analysis

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

All Markets Heat Map

Futures Prices as of July 30 - 05:50 CST

Futures Market Commentary

Month-End Flows Dictate Trade; US Q2 GDP in Spotlight

Trade Recommendations for Fri. July 30th

S & P - Did You Spot The Key Observation?

Sugar: Nice Rally But What Now?