Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.80024 0.81433 1.19902 1.34934 0.008963 1.03840
Click to View AUD 1.2495 1.0000 1.0175 1.49824 1.68614 0.01119 1.2974
Click to View CAD 1.22786 0.98258 1.0000 1.47219 1.65682 0.01101 1.2749
Click to View EUR 0.83398 0.66735 0.67916 1.0000 1.1254 0.00748 0.86603
Click to View GBP 0.74104 0.59296 0.60345 0.88853 1.0000 0.00662 0.76951
Click to View JPY 111.568 89.279 90.855 133.770 150.543 1.0000 115.861
Click to View CHF 0.96281 0.7705 0.7842 1.15444 1.29919 0.86291 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of September 19th, 2017 - 06:32 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97770 0.98295 0.97734 0.98257 +0.00159 +0.16% 06:22
Australian Dollar/Swiss Franc (^AUDCHF) 0.7648 0.7710 0.7645 0.7705 +0.0043 +0.56% 06:22
Australian Dollar/Euro FX (^AUDEUR) 0.66560 0.66771 0.66519 0.66735 +0.00146 +0.22% 06:22
Australian Dollar/British Pound (^AUDGBP) 0.58960 0.59314 0.58866 0.59296 +0.00369 +0.63% 06:22
Australian Dollar/Japanese Yen (^AUDJPY) 88.751 89.326 88.688 89.279 +0.255 +0.29% 06:22
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79591 0.80059 0.79565 0.80024 +0.00298 +0.37% 06:22
Euro Fx/Australian Dollar (^EURAUD) 1.50115 1.50319 1.49709 1.49824 -0.00328 -0.22% 06:22
Euro Fx/Canadian Dollar (^EURCAD) 1.46883 1.47681 1.46770 1.47219 -0.00085 -0.06% 06:22
Euro Fx/Swiss Franc (^EURCHF) 1.14950 1.15633 1.14781 1.15444 +0.00375 +0.33% 06:22
Euro Fx/British Pound (^EURGBP) 0.88560 0.88988 0.88430 0.88853 +0.00381 +0.43% 06:22
Euro Fx/Japanese Yen (^EURJPY) 133.322 134.166 132.865 133.770 +0.088 +0.07% 06:22
Euro Fx/U.S. Dollar (^EURUSD) 1.19546 1.20060 1.19490 1.19902 +0.00153 +0.13% 06:22
British Pound/Australian Dollar (^GBPAUD) 1.69500 1.69853 1.68567 1.68614 -0.01089 -0.64% 06:22
British Pound/Canadian Dollar (^GBPCAD) 1.65849 1.66721 1.65488 1.65682 -0.00804 -0.48% 06:22
British Pound/Swiss Franc (^GBPCHF) 1.29646 1.30211 1.29494 1.29919 -0.00133 -0.10% 06:22
British Pound/Euro FX (^GBPEUR) 1.1285 1.1307 1.1237 1.1254 -0.0046 -0.41% 06:22
British Pound/Japanese Yen (^GBPJPY) 150.530 151.584 150.320 150.543 -0.547 -0.36% 06:22
British Pound/U.S. Dollar (^GBPUSD) 1.34950 1.35513 1.34687 1.34934 -0.00405 -0.30% 06:22
U.S. Dollar/Australian Dollar (^USDAUD) 1.2559 1.2564 1.2488 1.2495 -0.0044 -0.35% 06:22
U.S. Dollar/Canadian Dollar (^USDCAD) 1.22884 1.23081 1.22621 1.22786 -0.00223 -0.18% 06:22
U.S. Dollar/Swiss Franc (^USDCHF) 0.96110 0.96446 0.95948 0.96281 +0.00189 +0.20% 06:22
U.S. Dollar/Euro FX (^USDEUR) 0.83640 0.83670 0.83292 0.83398 -0.00137 -0.16% 06:22
U.S. Dollar/British Pound (^USDGBP) 0.74100 0.74238 0.73789 0.74104 +0.00147 +0.20% 06:22
U.S. Dollar/Japanese Yen (^USDJPY) 111.567 111.878 111.373 111.568 -0.068 -0.06% 06:22
Japanese Yen/Australian Dollar (^JPYAUD) 0.01124 0.01125 0.01118 0.01119 -0.00003 -0.27% 06:22
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01101 0.01103 0.01099 0.01101 -0.00001 -0.09% 06:22
Japanese Yen/Swiss Franc (^JPYCHF) 0.86071 0.86404 0.85845 0.86291 +0.00221 +0.26% 06:22
Japanese Yen/Euro FX (^JPYEUR) 0.00749 0.00750 0.00746 0.00748 -0.00001 -0.13% 06:21
Japanese Yen/British Pound (^JPYGBP) 0.00662 0.00663 0.00659 0.00662 +0.00001 +0.15% 06:19
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008960 0.008975 0.008940 0.008963 +0.000003 +0.03% 06:22
Canadian Dollar/Australian Dollar (^CADAUD) 1.0218 1.0229 1.0171 1.0175 -0.0018 -0.18% 06:22
Canadian Dollar/Swiss Franc (^CADCHF) 0.7818 0.7856 0.7799 0.7842 +0.0030 +0.38% 06:22
Canadian Dollar/Euro FX (^CADEUR) 0.68033 0.68118 0.67707 0.67916 +0.00016 +0.02% 06:22
Canadian Dollar/British Pound (^CADGBP) 0.60262 0.60413 0.59969 0.60345 +0.00256 +0.43% 06:22
Canadian Dollar/Japanese Yen (^CADJPY) 90.727 91.055 90.583 90.855 +0.113 +0.12% 06:22
Canadian Dollar/U.S. Dollar (^CADUSD) 0.81320 0.81538 0.81239 0.81433 +0.00131 +0.16% 06:22
Swiss Franc/Australian Dollar (^CHFAUD) 1.3059 1.3062 1.2965 1.2974 -0.0071 -0.54% 06:22
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2773 1.2818 1.2727 1.2749 -0.0048 -0.38% 06:22
Swiss Franc/Euro FX (^CHFEUR) 0.86972 0.86988 0.86462 0.86603 -0.00283 -0.33% 06:22
Swiss Franc/British Pound (^CHFGBP) 0.77030 0.77202 0.76781 0.76951 +0.00034 +0.04% 06:22
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03960 1.04209 1.03663 1.03840 -0.00206 -0.20% 06:22
Swiss Franc/Japanese Yen (^CHFJPY) 115.942 116.463 115.696 115.861 -0.296 -0.25% 06:22



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us