Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.70702 0.71939 1.11429 1.44804 0.008557 1.00770
Click to View AUD 1.4133 1.0000 1.0163 1.57436 2.04667 0.01209 1.4242
Click to View CAD 1.38911 0.98206 1.0000 1.54800 2.01183 0.01190 1.4001
Click to View EUR 0.89694 0.63428 0.64500 1.0000 1.2991 0.00767 0.90419
Click to View GBP 0.68976 0.48795 0.49601 0.76914 1.0000 0.00591 0.69514
Click to View JPY 116.805 82.596 84.066 130.186 169.195 1.0000 117.747
Click to View CHF 0.99135 0.7009 0.7133 1.10480 1.43561 0.84710 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of February 7th, 2016 - 15:25 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98200 0.98208 0.98198 0.98206 -0.00042 -0.04% 15:12
Australian Dollar/Swiss Franc (^AUDCHF) 0.7016 0.7016 0.7007 0.7009 +0.0020 +0.29% 15:14
Australian Dollar/Euro FX (^AUDEUR) 0.63380 0.63428 0.63380 0.63428 +0.00122 +0.19% 15:14
Australian Dollar/British Pound (^AUDGBP) 0.48784 0.48797 0.48778 0.48795 +0.00078 +0.16% 15:14
Australian Dollar/Japanese Yen (^AUDJPY) 82.580 82.596 82.575 82.596 +0.118 +0.14% 15:14
Australian Dollar/U.S. Dollar (^AUDUSD) 0.70710 0.70710 0.70702 0.70702 +0.00098 +0.14% 15:07
Euro Fx/Australian Dollar (^EURAUD) 1.57525 1.57525 1.57386 1.57436 -0.00203 -0.13% 15:14
Euro Fx/Canadian Dollar (^EURCAD) 1.55120 1.55120 1.54796 1.54800 -0.00272 -0.18% 15:14
Euro Fx/Swiss Franc (^EURCHF) 1.10572 1.10573 1.10480 1.10480 +0.00050 +0.05% 15:14
Euro Fx/British Pound (^EURGBP) 0.76941 0.76945 0.76903 0.76914 +0.00032 +0.04% 15:14
Euro Fx/Japanese Yen (^EURJPY) 130.280 130.280 130.185 130.186 -0.045 -0.03% 15:14
Euro Fx/U.S. Dollar (^EURUSD) 1.11450 1.11450 1.11416 1.11429 -0.00095 -0.09% 15:14
British Pound/Australian Dollar (^GBPAUD) 2.04755 2.04755 2.04667 2.04667 +0.00089 +0.04% 15:14
British Pound/Canadian Dollar (^GBPCAD) 2.01257 2.01257 2.01182 2.01183 -0.00560 -0.28% 15:14
British Pound/Swiss Franc (^GBPCHF) 1.43820 1.43820 1.43548 1.43561 +0.00246 +0.17% 15:14
British Pound/Euro FX (^GBPEUR) 1.2989 1.2996 1.2988 1.2991 -0.0002 -0.02% 15:14
British Pound/Japanese Yen (^GBPJPY) 169.250 169.258 169.195 169.195 -0.154 -0.09% 15:14
British Pound/U.S. Dollar (^GBPUSD) 1.44834 1.44851 1.44804 1.44804 -0.00179 -0.12% 15:14
U.S. Dollar/Australian Dollar (^USDAUD) 1.4134 1.4134 1.4133 1.4133 -0.0005 -0.04% 15:07
U.S. Dollar/Canadian Dollar (^USDCAD) 1.38900 1.38915 1.38900 1.38911 -0.00225 -0.16% 15:12
U.S. Dollar/Swiss Franc (^USDCHF) 0.99106 0.99144 0.99105 0.99135 +0.00129 +0.13% 15:14
U.S. Dollar/Euro FX (^USDEUR) 0.89678 0.89694 0.89677 0.89694 +0.00084 +0.09% 15:13
U.S. Dollar/British Pound (^USDGBP) 0.68942 0.68976 0.68942 0.68976 +0.00039 +0.06% 15:14
U.S. Dollar/Japanese Yen (^USDJPY) 116.800 116.814 116.797 116.805 +0.006 +0.01% 15:14
Japanese Yen/Australian Dollar (^JPYAUD) 0.01209 0.01209 0.01209 0.01209 -0.00001 -0.08% 15:14
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01191 0.01191 0.01190 0.01190 unch unch 15:14
Japanese Yen/Swiss Franc (^JPYCHF) 0.84710 0.84710 0.84710 0.84710 -0.00013 -0.02% 15:04
Japanese Yen/Euro FX (^JPYEUR) 0.00767 0.00767 0.00767 0.00767 +0.00001 +0.13% 15:14
Japanese Yen/British Pound (^JPYGBP) 0.00591 0.00591 0.00591 0.00591 +0.00001 +0.17% 15:10
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008550 0.008557 0.008550 0.008557 +0.000002 +0.02% 15:14
Canadian Dollar/Australian Dollar (^CADAUD) 1.0153 1.0163 1.0153 1.0163 -0.0001 -0.01% 15:14
Canadian Dollar/Swiss Franc (^CADCHF) 0.7131 0.7133 0.7131 0.7133 +0.0018 +0.25% 15:14
Canadian Dollar/Euro FX (^CADEUR) 0.64445 0.64500 0.64445 0.64500 +0.00089 +0.14% 15:14
Canadian Dollar/British Pound (^CADGBP) 0.49560 0.49601 0.49560 0.49601 +0.00044 +0.09% 15:13
Canadian Dollar/Japanese Yen (^CADJPY) 84.023 84.066 84.023 84.066 +0.171 +0.20% 15:14
Canadian Dollar/U.S. Dollar (^CADUSD) 0.71940 0.71940 0.71935 0.71939 +0.00094 +0.13% 15:14
Swiss Franc/Australian Dollar (^CHFAUD) 1.4249 1.4249 1.4242 1.4242 -0.0026 -0.18% 15:14
Swiss Franc/Canadian Dollar (^CHFCAD) 1.4017 1.4017 1.4001 1.4001 -0.0028 -0.20% 15:14
Swiss Franc/Euro FX (^CHFEUR) 0.90365 0.90419 0.90363 0.90419 +0.00009 +0.01% 15:14
Swiss Franc/British Pound (^CHFGBP) 0.69508 0.69514 0.69508 0.69514 -0.00018 -0.03% 15:11
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00710 1.00771 1.00709 1.00770 -0.00110 -0.11% 15:14
Swiss Franc/Japanese Yen (^CHFJPY) 117.770 117.770 117.732 117.747 -0.064 -0.05% 15:14



Forex Market Commentary

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us