Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.74482 0.75216 1.06551 1.27240 0.008806 0.98900
Click to View AUD 1.3401 1.0000 1.0086 1.42783 1.70291 0.01181 1.3254
Click to View CAD 1.32829 0.98992 1.0000 1.41583 1.68965 0.01169 1.3149
Click to View EUR 0.93729 0.69902 0.70509 1.0000 1.1932 0.00824 0.92727
Click to View GBP 0.78529 0.58554 0.59071 0.83714 1.0000 0.00692 0.77708
Click to View JPY 113.453 84.469 85.288 120.919 144.285 1.0000 111.974
Click to View CHF 1.00936 0.7521 0.7587 1.07740 1.28364 0.88891 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of December 3rd, 2016 - 21:55 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98690 0.99153 0.98518 0.98992 +0.00285 +0.29% 12/02/16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7489 0.7536 0.7472 0.7521 +0.0031 +0.41% 12/02/16
Australian Dollar/Euro FX (^AUDEUR) 0.69530 0.70036 0.69257 0.69902 +0.00368 +0.53% 12/02/16
Australian Dollar/British Pound (^AUDGBP) 0.58880 0.59064 0.58514 0.58554 -0.00319 -0.54% 12/02/16
Australian Dollar/Japanese Yen (^AUDJPY) 84.547 84.810 84.327 84.469 -0.104 -0.12% 12/02/16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74136 0.74680 0.74008 0.74482 +0.00343 +0.46% 12/02/16
Euro Fx/Australian Dollar (^EURAUD) 1.43754 1.44360 1.42692 1.42783 -0.00941 -0.65% 12/02/16
Euro Fx/Canadian Dollar (^EURCAD) 1.41906 1.42297 1.41287 1.41583 -0.00318 -0.22% 12/02/16
Euro Fx/Swiss Franc (^EURCHF) 1.07630 1.07899 1.07379 1.07740 +0.00059 +0.05% 12/02/16
Euro Fx/British Pound (^EURGBP) 0.84720 0.84832 0.83709 0.83714 -0.00940 -1.11% 12/02/16
Euro Fx/Japanese Yen (^EURJPY) 121.565 121.887 120.877 120.919 -0.661 -0.54% 12/02/16
Euro Fx/U.S. Dollar (^EURUSD) 1.06600 1.06898 1.06252 1.06551 -0.00052 -0.05% 12/02/16
British Pound/Australian Dollar (^GBPAUD) 1.69765 1.70852 1.69201 1.70291 +0.00511 +0.30% 12/02/16
British Pound/Canadian Dollar (^GBPCAD) 1.67643 1.69257 1.67208 1.68965 +0.01328 +0.79% 12/02/16
British Pound/Swiss Franc (^GBPCHF) 1.27181 1.28693 1.26982 1.28364 +0.01157 +0.91% 12/02/16
British Pound/Euro FX (^GBPEUR) 1.1805 1.1936 1.1785 1.1932 +0.0127 +1.08% 12/02/16
British Pound/Japanese Yen (^GBPJPY) 143.533 144.654 142.905 144.285 +0.677 +0.47% 12/02/16
British Pound/U.S. Dollar (^GBPUSD) 1.25890 1.27363 1.25699 1.27240 +0.01330 +1.06% 12/02/16
U.S. Dollar/Australian Dollar (^USDAUD) 1.3485 1.3510 1.3389 1.3401 -0.0083 -0.62% 12/02/16
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33160 1.33188 1.32588 1.32829 -0.00305 -0.23% 12/02/16
U.S. Dollar/Swiss Franc (^USDCHF) 1.01010 1.01224 1.00748 1.00936 -0.00078 -0.08% 12/02/16
U.S. Dollar/Euro FX (^USDEUR) 0.93760 0.94068 0.93543 0.93729 -0.00048 -0.05% 12/02/16
U.S. Dollar/British Pound (^USDGBP) 0.79410 0.79524 0.78503 0.78529 -0.00894 -1.13% 12/02/16
U.S. Dollar/Japanese Yen (^USDJPY) 114.095 114.199 113.330 113.453 -0.619 -0.54% 12/02/16
Japanese Yen/Australian Dollar (^JPYAUD) 0.01182 0.01185 0.01181 0.01181 -0.00001 -0.08% 12/02/16
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01167 0.01170 0.01166 0.01169 +0.00001 +0.09% 12/02/16
Japanese Yen/Swiss Franc (^JPYCHF) 0.88505 0.89016 0.88427 0.88891 +0.00365 +0.41% 12/02/16
Japanese Yen/Euro FX (^JPYEUR) 0.00822 0.00826 0.00822 0.00824 +0.00001 +0.12% 12/02/16
Japanese Yen/British Pound (^JPYGBP) 0.00696 0.00697 0.00692 0.00692 -0.00003 -0.43% 12/02/16
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008759 0.008814 0.008759 0.008806 +0.000043 +0.49% 12/02/16
Canadian Dollar/Australian Dollar (^CADAUD) 1.0127 1.0147 1.0083 1.0086 -0.0039 -0.39% 12/02/16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7584 0.7614 0.7576 0.7587 +0.0003 +0.04% 12/02/16
Canadian Dollar/Euro FX (^CADEUR) 0.70420 0.70725 0.70253 0.70509 +0.00108 +0.15% 12/02/16
Canadian Dollar/British Pound (^CADGBP) 0.59630 0.59764 0.59056 0.59071 -0.00535 -0.90% 12/02/16
Canadian Dollar/Japanese Yen (^CADJPY) 85.610 85.822 85.285 85.288 -0.342 -0.40% 12/02/16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75090 0.75361 0.75054 0.75216 +0.00145 +0.19% 12/02/16
Swiss Franc/Australian Dollar (^CHFAUD) 1.3343 1.3378 1.3252 1.3254 -0.0087 -0.65% 12/02/16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3172 1.3187 1.3135 1.3149 -0.0022 -0.17% 12/02/16
Swiss Franc/Euro FX (^CHFEUR) 0.92795 0.93093 0.92652 0.92727 -0.00085 -0.09% 12/02/16
Swiss Franc/British Pound (^CHFGBP) 0.78574 0.78687 0.77708 0.77708 -0.00872 -1.11% 12/02/16
Swiss Franc/U.S. Dollar (^CHFUSD) 0.98952 0.99173 0.98775 0.98900 -0.00048 -0.05% 12/02/16
Swiss Franc/Japanese Yen (^CHFJPY) 112.840 113.008 111.974 111.974 -0.873 -0.77% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us