Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.77150 0.76312 1.05810 1.25554 0.008863 0.99348
Click to View AUD 1.2959 1.0000 0.9891 1.37137 1.62728 0.01147 1.2876
Click to View CAD 1.31023 1.01086 1.0000 1.38634 1.64503 0.01161 1.3016
Click to View EUR 0.94499 0.72908 0.72112 1.0000 1.1865 0.00838 0.93888
Click to View GBP 0.79642 0.61443 0.60777 0.84269 1.0000 0.00705 0.79123
Click to View JPY 112.802 87.030 86.088 119.357 141.630 1.0000 112.070
Click to View CHF 1.00639 0.7765 0.7680 1.06491 1.26359 0.89210 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01097 1.01119 1.00969 1.01086 -0.00004 unch 00:03
Australian Dollar/Swiss Franc (^AUDCHF) 0.7760 0.7770 0.7755 0.7765 +0.0002 +0.03% 00:03
Australian Dollar/Euro FX (^AUDEUR) 0.72910 0.72947 0.72812 0.72908 +0.00003 unch 00:03
Australian Dollar/British Pound (^AUDGBP) 0.61442 0.61486 0.61389 0.61443 -0.00002 unch 00:03
Australian Dollar/Japanese Yen (^AUDJPY) 86.853 87.075 86.843 87.030 +0.171 +0.20% 00:03
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77146 0.77200 0.76987 0.77150 +0.00002 unch 00:03
Euro Fx/Australian Dollar (^EURAUD) 1.37100 1.37327 1.37048 1.37137 +0.00034 +0.02% 00:03
Euro Fx/Canadian Dollar (^EURCAD) 1.38642 1.38694 1.38563 1.38634 +0.00008 +0.01% 00:03
Euro Fx/Swiss Franc (^EURCHF) 1.06454 1.06514 1.06432 1.06491 +0.00025 +0.02% 00:03
Euro Fx/British Pound (^EURGBP) 0.84258 0.84342 0.84243 0.84269 +0.00015 +0.02% 00:03
Euro Fx/Japanese Yen (^EURJPY) 119.120 119.438 119.119 119.357 +0.221 +0.19% 00:03
Euro Fx/U.S. Dollar (^EURUSD) 1.05816 1.05859 1.05696 1.05810 +0.00016 +0.02% 00:03
British Pound/Australian Dollar (^GBPAUD) 1.62680 1.62878 1.62601 1.62728 +0.00039 +0.02% 00:03
British Pound/Canadian Dollar (^GBPCAD) 1.64488 1.64522 1.64319 1.64503 +0.00011 +0.01% 00:03
British Pound/Swiss Franc (^GBPCHF) 1.26263 1.26384 1.26249 1.26359 +0.00072 +0.06% 00:03
British Pound/Euro FX (^GBPEUR) 1.1860 1.1867 1.1855 1.1865 +0.0003 +0.03% 00:03
British Pound/Japanese Yen (^GBPJPY) 141.335 141.671 141.335 141.630 +0.278 +0.20% 00:03
British Pound/U.S. Dollar (^GBPUSD) 1.25539 1.25589 1.25361 1.25554 +0.00012 +0.01% 00:03
U.S. Dollar/Australian Dollar (^USDAUD) 1.2958 1.2988 1.2951 1.2959 -0.0001 -0.01% 00:03
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31030 1.31176 1.30933 1.31023 -0.00011 -0.01% 00:03
U.S. Dollar/Swiss Franc (^USDCHF) 1.00594 1.00742 1.00583 1.00639 +0.00036 +0.04% 00:03
U.S. Dollar/Euro FX (^USDEUR) 0.94480 0.94603 0.94457 0.94499 +0.00006 +0.01% 00:03
U.S. Dollar/British Pound (^USDGBP) 0.79730 0.79760 0.79613 0.79642 -0.00011 -0.01% 00:03
U.S. Dollar/Japanese Yen (^USDJPY) 112.622 112.951 112.607 112.802 +0.197 +0.17% 00:03
Japanese Yen/Australian Dollar (^JPYAUD) 0.01149 0.01149 0.01147 0.01147 -0.00002 -0.17% 00:01
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01163 0.01163 0.01161 0.01161 -0.00002 -0.17% 23:41
Japanese Yen/Swiss Franc (^JPYCHF) 0.89316 0.89347 0.89157 0.89210 -0.00114 -0.13% 00:03
Japanese Yen/Euro FX (^JPYEUR) 0.00839 0.00839 0.00838 0.00838 -0.00001 -0.12% 00:03
Japanese Yen/British Pound (^JPYGBP) 0.00706 0.00706 0.00705 0.00705 -0.00001 -0.14% 00:03
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008876 0.008876 0.008855 0.008863 -0.000014 -0.16% 00:03
Canadian Dollar/Australian Dollar (^CADAUD) 0.9889 0.9902 0.9889 0.9891 +0.0001 +0.01% 00:03
Canadian Dollar/Swiss Franc (^CADCHF) 0.7675 0.7685 0.7675 0.7680 +0.0003 +0.04% 00:03
Canadian Dollar/Euro FX (^CADEUR) 0.72090 0.72149 0.72089 0.72112 +0.00014 +0.02% 00:03
Canadian Dollar/British Pound (^CADGBP) 0.60763 0.60839 0.60762 0.60777 +0.00011 +0.02% 00:03
Canadian Dollar/Japanese Yen (^CADJPY) 85.911 86.148 85.910 86.088 +0.181 +0.21% 00:03
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76298 0.76362 0.76223 0.76312 +0.00011 +0.01% 00:03
Swiss Franc/Australian Dollar (^CHFAUD) 1.2873 1.2893 1.2865 1.2876 +0.0001 +0.01% 00:03
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3018 1.3021 1.3003 1.3016 -0.0002 -0.02% 00:03
Swiss Franc/Euro FX (^CHFEUR) 0.93891 0.93903 0.93817 0.93888 +0.00012 +0.01% 00:03
Swiss Franc/British Pound (^CHFGBP) 0.79113 0.79182 0.79069 0.79123 +0.00004 +0.01% 00:03
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99328 0.99394 0.99249 0.99348 +0.00012 +0.01% 00:03
Swiss Franc/Japanese Yen (^CHFJPY) 111.870 112.133 111.837 112.070 +0.204 +0.18% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us