Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76248 0.80012 1.09094 1.52753 0.008047 1.05659
Click to View AUD 1.3112 1.0000 1.0484 1.43063 2.00304 0.01053 1.3855
Click to View CAD 1.24952 0.95288 1.0000 1.36333 1.90875 0.01006 1.3203
Click to View EUR 0.91654 0.69894 0.73313 1.0000 1.4001 0.00738 0.96843
Click to View GBP 0.65442 0.49906 0.52364 0.71413 1.0000 0.00526 0.69171
Click to View JPY 124.282 94.767 99.443 135.587 189.848 1.0000 131.322
Click to View CHF 0.94617 0.7215 0.7571 1.03231 1.44532 0.76130 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of May 28th, 2015 - 10:47 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96250 0.96596 0.95271 0.95288 -0.00909 -0.94% 10:37
Australian Dollar/Swiss Franc (^AUDCHF) 0.7337 0.7362 0.7213 0.7215 -0.0120 -1.64% 10:37
Australian Dollar/Euro FX (^AUDEUR) 0.70880 0.71087 0.69893 0.69894 -0.00962 -1.36% 10:37
Australian Dollar/British Pound (^AUDGBP) 0.50330 0.50518 0.49862 0.49906 -0.00416 -0.83% 10:37
Australian Dollar/Japanese Yen (^AUDJPY) 95.550 95.995 94.730 94.767 -0.767 -0.80% 10:37
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77300 0.77605 0.76176 0.76248 -0.01014 -1.31% 10:37
Euro Fx/Australian Dollar (^EURAUD) 1.41000 1.43063 1.40637 1.43063 +0.02048 +1.45% 10:37
Euro Fx/Canadian Dollar (^EURCAD) 1.35779 1.36724 1.35671 1.36333 +0.00571 +0.42% 10:37
Euro Fx/Swiss Franc (^EURCHF) 1.03510 1.03611 1.03171 1.03231 -0.00280 -0.27% 10:37
Euro Fx/British Pound (^EURGBP) 0.70971 0.71515 0.70969 0.71413 +0.00426 +0.60% 10:37
Euro Fx/Japanese Yen (^EURJPY) 134.796 135.848 134.741 135.587 +0.782 +0.58% 10:37
Euro Fx/U.S. Dollar (^EURUSD) 1.09040 1.09501 1.08680 1.09094 +0.00058 +0.05% 10:37
British Pound/Australian Dollar (^GBPAUD) 1.98540 2.00503 1.97845 2.00304 +0.01755 +0.88% 10:37
British Pound/Canadian Dollar (^GBPCAD) 1.91200 1.91652 1.90613 1.90875 -0.00269 -0.14% 10:37
British Pound/Swiss Franc (^GBPCHF) 1.45750 1.45882 1.44434 1.44532 -0.01208 -0.83% 10:37
British Pound/Euro FX (^GBPEUR) 1.4077 1.4088 1.3979 1.4001 -0.0076 -0.54% 10:37
British Pound/Japanese Yen (^GBPJPY) 189.829 190.698 189.539 189.848 +0.038 +0.02% 10:37
British Pound/U.S. Dollar (^GBPUSD) 1.53530 1.53851 1.52600 1.52753 -0.00758 -0.49% 10:37
U.S. Dollar/Australian Dollar (^USDAUD) 1.2932 1.3125 1.2883 1.3112 +0.0182 +1.41% 10:37
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24510 1.25373 1.24371 1.24952 +0.00444 +0.36% 10:37
U.S. Dollar/Swiss Franc (^USDCHF) 0.94920 0.95119 0.94494 0.94617 -0.00308 -0.32% 10:37
U.S. Dollar/Euro FX (^USDEUR) 0.91693 0.91928 0.91355 0.91654 -0.00036 -0.04% 10:37
U.S. Dollar/British Pound (^USDGBP) 0.65113 0.65476 0.65017 0.65442 +0.00327 +0.50% 10:37
U.S. Dollar/Japanese Yen (^USDJPY) 123.628 124.450 123.491 124.282 +0.646 +0.52% 10:37
Japanese Yen/Australian Dollar (^JPYAUD) 0.01046 0.01053 0.01043 0.01053 +0.00006 +0.57% 10:35
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01007 0.01007 0.01005 0.01006 -0.00001 -0.10% 10:36
Japanese Yen/Swiss Franc (^JPYCHF) 0.76690 0.76736 0.76068 0.76130 -0.00559 -0.73% 10:37
Japanese Yen/Euro FX (^JPYEUR) 0.00741 0.00741 0.00738 0.00738 -0.00004 -0.54% 10:35
Japanese Yen/British Pound (^JPYGBP) 0.00527 0.00527 0.00525 0.00526 -0.00001 -0.19% 10:36
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008084 0.008091 0.008040 0.008047 -0.000039 -0.48% 10:37
Canadian Dollar/Australian Dollar (^CADAUD) 1.0382 1.0491 1.0354 1.0484 +0.0103 +0.99% 10:36
Canadian Dollar/Swiss Franc (^CADCHF) 0.7621 0.7627 0.7561 0.7571 -0.0050 -0.66% 10:37
Canadian Dollar/Euro FX (^CADEUR) 0.73603 0.73683 0.73139 0.73313 -0.00282 -0.38% 10:37
Canadian Dollar/British Pound (^CADGBP) 0.52270 0.52442 0.52182 0.52364 +0.00095 +0.18% 10:37
Canadian Dollar/Japanese Yen (^CADJPY) 99.264 99.662 99.109 99.443 +0.175 +0.18% 10:37
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80282 0.80361 0.79783 0.80012 -0.00258 -0.32% 10:37
Swiss Franc/Australian Dollar (^CHFAUD) 1.3617 1.3859 1.3576 1.3855 +0.0236 +1.73% 10:37
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3114 1.3222 1.3100 1.3203 +0.0089 +0.68% 10:37
Swiss Franc/Euro FX (^CHFEUR) 0.96577 0.96896 0.96484 0.96843 +0.00267 +0.28% 10:37
Swiss Franc/British Pound (^CHFGBP) 0.68591 0.69171 0.68534 0.69171 +0.00611 +0.89% 10:37
Swiss Franc/U.S. Dollar (^CHFUSD) 1.05320 1.05800 1.05104 1.05659 +0.00348 +0.33% 10:37
Swiss Franc/Japanese Yen (^CHFJPY) 130.220 131.412 130.131 131.322 +1.114 +0.86% 10:37



Forex Market Commentary

Alan Bush - Inside Futures - 2 hrs 14 mins ago

The main reason for sharp gains yesterday for stock index futures was a report that progress was made in financial talks between Greece and its euro zone creditors.
 
Nick Mastrandrea - Inside Futures - Thu May 28, 4:00AM CDT

Yesterday the markets rose with no economic news to speak of.  Will the same continue today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed May 27, 9:24AM CDT

USDJPY is trading at the highs but trading in fifth wave of an extended red wave 3) that is also testing some
 
Daniel D. Burke - Inside Futures - Wed May 27, 8:58AM CDT

Gold Report
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us