Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.85097 0.88117 1.24505 1.57132 0.008465 1.03567
Click to View AUD 1.1748 1.0000 1.0356 1.46285 1.84610 0.00994 1.2167
Click to View CAD 1.13449 0.96543 1.0000 1.41257 1.78263 0.00960 1.1750
Click to View EUR 0.80329 0.68342 0.70780 1.0000 1.2619 0.00680 0.83179
Click to View GBP 0.63642 0.54146 0.56081 0.79227 1.0000 0.00539 0.65900
Click to View JPY 118.101 100.502 104.078 147.053 185.573 1.0000 122.323
Click to View CHF 0.96532 0.8214 0.8508 1.20200 1.51691 0.8174 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of November 28th, 2014 - 00:45 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96785 0.96843 0.96339 0.96543 -0.00251 -0.26% 00:35
Australian Dollar/Swiss Franc (^AUDCHF) 0.8233 0.8239 0.8194 0.8214 -0.0020 -0.24% 00:35
Australian Dollar/Euro FX (^AUDEUR) 0.68520 0.68531 0.68177 0.68342 -0.00191 -0.28% 00:35
Australian Dollar/British Pound (^AUDGBP) 0.54294 0.54297 0.54014 0.54146 -0.00149 -0.27% 00:35
Australian Dollar/Japanese Yen (^AUDJPY) 100.528 100.715 100.365 100.502 -0.043 -0.04% 00:35
Australian Dollar/U.S. Dollar (^AUDUSD) 0.85425 0.85469 0.84847 0.85097 -0.00332 -0.39% 00:35
Euro Fx/Australian Dollar (^EURAUD) 1.45856 1.46665 1.45812 1.46285 +0.00405 +0.28% 00:35
Euro Fx/Canadian Dollar (^EURCAD) 1.41238 1.41353 1.41190 1.41257 +0.00004 unch 00:35
Euro Fx/Swiss Franc (^EURCHF) 1.20180 1.20220 1.20157 1.20200 +0.00026 +0.02% 00:35
Euro Fx/British Pound (^EURGBP) 0.79212 0.79274 0.79192 0.79227 +0.00012 +0.02% 00:35
Euro Fx/Japanese Yen (^EURJPY) 146.750 147.305 146.733 147.053 +0.317 +0.22% 00:35
Euro Fx/U.S. Dollar (^EURUSD) 1.24664 1.24665 1.24445 1.24505 -0.00153 -0.12% 00:35
British Pound/Australian Dollar (^GBPAUD) 1.84130 1.85071 1.84061 1.84610 +0.00492 +0.27% 00:35
British Pound/Canadian Dollar (^GBPCAD) 1.78270 1.78367 1.78169 1.78263 -0.00006 unch 00:35
British Pound/Swiss Franc (^GBPCHF) 1.51650 1.51737 1.51580 1.51691 +0.00030 +0.02% 00:35
British Pound/Euro FX (^GBPEUR) 1.2620 1.2624 1.2611 1.2619 unch unch 00:35
British Pound/Japanese Yen (^GBPJPY) 185.177 185.888 185.176 185.573 +0.386 +0.21% 00:35
British Pound/U.S. Dollar (^GBPUSD) 1.57340 1.57382 1.57035 1.57132 -0.00208 -0.13% 00:35
U.S. Dollar/Australian Dollar (^USDAUD) 1.1701 1.1783 1.1696 1.1748 +0.0046 +0.39% 00:35
U.S. Dollar/Canadian Dollar (^USDCAD) 1.13289 1.13540 1.13267 1.13449 +0.00154 +0.14% 00:35
U.S. Dollar/Swiss Franc (^USDCHF) 0.96383 0.96577 0.96379 0.96532 +0.00151 +0.16% 00:35
U.S. Dollar/Euro FX (^USDEUR) 0.80200 0.80341 0.80200 0.80329 +0.00127 +0.16% 00:35
U.S. Dollar/British Pound (^USDGBP) 0.63540 0.63658 0.63532 0.63642 +0.00104 +0.16% 00:34
U.S. Dollar/Japanese Yen (^USDJPY) 117.688 118.332 117.687 118.101 +0.410 +0.35% 00:35
Japanese Yen/Australian Dollar (^JPYAUD) 0.00994 0.00996 0.00994 0.00994 +0.00001 +0.10% 00:34
Japanese Yen/Canadian Dollar (^JPYCAD) 0.00962 0.00962 0.00960 0.00960 -0.00001 -0.10% 00:05
Japanese Yen/Swiss Franc (^JPYCHF) 0.8177 0.8177 0.8153 0.8174 -0.0007 -0.09% 00:35
Japanese Yen/Euro FX (^JPYEUR) 0.00681 0.00681 0.00680 0.00680 -0.00002 -0.29% 00:18
Japanese Yen/British Pound (^JPYGBP) 0.00540 0.00540 0.00539 0.00539 -0.00001 -0.19% 00:22
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008490 0.008491 0.008453 0.008465 -0.000028 -0.33% 00:35
Canadian Dollar/Australian Dollar (^CADAUD) 1.0324 1.0376 1.0323 1.0356 +0.0032 +0.31% 00:35
Canadian Dollar/Swiss Franc (^CADCHF) 0.8503 0.8511 0.8502 0.8508 +0.0005 +0.06% 00:35
Canadian Dollar/Euro FX (^CADEUR) 0.70777 0.70799 0.70732 0.70780 +0.00001 unch 00:35
Canadian Dollar/British Pound (^CADGBP) 0.56077 0.56099 0.56055 0.56081 +0.00003 +0.01% 00:35
Canadian Dollar/Japanese Yen (^CADJPY) 103.852 104.276 103.848 104.078 +0.228 +0.22% 00:35
Canadian Dollar/U.S. Dollar (^CADUSD) 0.88230 0.88240 0.88057 0.88117 -0.00113 -0.13% 00:35
Swiss Franc/Australian Dollar (^CHFAUD) 1.2137 1.2200 1.2129 1.2167 +0.0032 +0.26% 00:35
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1749 1.1759 1.1746 1.1750 unch unch 00:35
Swiss Franc/Euro FX (^CHFEUR) 0.83174 0.83204 0.83158 0.83179 -0.00006 -0.01% 00:35
Swiss Franc/British Pound (^CHFGBP) 0.65912 0.65934 0.65896 0.65900 +0.00005 +0.01% 00:34
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03700 1.03728 1.03522 1.03567 -0.00141 -0.14% 00:35
Swiss Franc/Japanese Yen (^CHFJPY) 122.070 122.545 122.067 122.323 +0.257 +0.21% 00:35



Forex Market Commentary

Mohammed Isah - Inside Futures - Thu Nov 27, 8:38AM CST

Despite its two days of price hesitation, our bias on the cross remains lower on correction.
 
Alan Bush - Inside Futures - Wed Nov 26, 11:05AM CST

Jobless claims in the week ended November 22  increased 21,000 to 313,000, which compares to the median estimate of 288,000.  
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Mohammed Isah - Inside Futures - Wed Nov 26, 8:53AM CST

With EUR continuing to eye further upside, price extension is likely in the days ahead.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us