Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.78070 0.79947 1.11913 1.54320 0.008359 1.04713
Click to View AUD 1.2793 1.0000 1.0250 1.43248 1.97483 0.01069 1.3399
Click to View CAD 1.25119 0.97601 1.0000 1.39974 1.92830 0.01045 1.3099
Click to View EUR 0.89297 0.69691 0.71425 1.0000 1.3774 0.00746 0.93706
Click to View GBP 0.64772 0.50566 0.51802 0.72474 1.0000 0.00541 0.67904
Click to View JPY 119.600 93.269 95.483 133.859 184.499 1.0000 125.153
Click to View CHF 0.95348 0.7451 0.7619 1.06790 1.47168 0.79633 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of February 28th, 2015 - 16:59 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97569 0.97881 0.97273 0.97601 +0.00008 +0.01% 02/27/15
Australian Dollar/Swiss Franc (^AUDCHF) 0.7429 0.7458 0.7393 0.7451 +0.0022 +0.30% 02/27/15
Australian Dollar/Euro FX (^AUDEUR) 0.69650 0.69846 0.69421 0.69691 +0.00047 +0.07% 02/27/15
Australian Dollar/British Pound (^AUDGBP) 0.50610 0.50839 0.50420 0.50566 -0.00047 -0.09% 02/27/15
Australian Dollar/Japanese Yen (^AUDJPY) 93.116 93.645 92.717 93.269 +0.143 +0.15% 02/27/15
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77990 0.78338 0.77768 0.78070 +0.00080 +0.10% 02/27/15
Euro Fx/Australian Dollar (^EURAUD) 1.43500 1.44027 1.43133 1.43248 -0.00270 -0.19% 02/27/15
Euro Fx/Canadian Dollar (^EURCAD) 1.40129 1.40353 1.39517 1.39974 -0.00143 -0.10% 02/27/15
Euro Fx/Swiss Franc (^EURCHF) 1.06649 1.06914 1.06100 1.06790 +0.00142 +0.13% 02/27/15
Euro Fx/British Pound (^EURGBP) 0.72670 0.72971 0.72453 0.72474 -0.00195 -0.27% 02/27/15
Euro Fx/Japanese Yen (^EURJPY) 133.707 134.261 133.439 133.859 +0.168 +0.13% 02/27/15
Euro Fx/U.S. Dollar (^EURUSD) 1.11969 1.12448 1.11758 1.11913 -0.00055 -0.05% 02/27/15
British Pound/Australian Dollar (^GBPAUD) 1.97440 1.98276 1.96613 1.97483 +0.00013 +0.01% 02/27/15
British Pound/Canadian Dollar (^GBPCAD) 1.92785 1.93463 1.91886 1.92830 +0.00058 +0.03% 02/27/15
British Pound/Swiss Franc (^GBPCHF) 1.46714 1.47350 1.45805 1.47168 +0.00435 +0.30% 02/27/15
British Pound/Euro FX (^GBPEUR) 1.3755 1.3799 1.3700 1.3774 +0.0019 +0.14% 02/27/15
British Pound/Japanese Yen (^GBPJPY) 183.940 184.996 183.539 184.499 +0.553 +0.30% 02/27/15
British Pound/U.S. Dollar (^GBPUSD) 1.54036 1.54581 1.53839 1.54320 +0.00275 +0.18% 02/27/15
U.S. Dollar/Australian Dollar (^USDAUD) 1.2816 1.2856 1.2763 1.2793 -0.0025 -0.20% 02/27/15
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25120 1.25296 1.24487 1.25119 -0.00012 -0.01% 02/27/15
U.S. Dollar/Swiss Franc (^USDCHF) 0.95239 0.95450 0.94497 0.95348 +0.00109 +0.11% 02/27/15
U.S. Dollar/Euro FX (^USDEUR) 0.89295 0.89454 0.88944 0.89297 +0.00006 +0.01% 02/27/15
U.S. Dollar/British Pound (^USDGBP) 0.64879 0.64961 0.64705 0.64772 -0.00112 -0.17% 02/27/15
U.S. Dollar/Japanese Yen (^USDJPY) 119.404 119.792 119.112 119.600 +0.195 +0.16% 02/27/15
Japanese Yen/Australian Dollar (^JPYAUD) 0.01073 0.01077 0.01069 0.01069 -0.00004 -0.37% 02/27/15
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01048 0.01048 0.01045 0.01045 -0.00003 -0.29% 02/27/15
Japanese Yen/Swiss Franc (^JPYCHF) 0.79690 0.79881 0.79170 0.79633 -0.00043 -0.05% 02/27/15
Japanese Yen/Euro FX (^JPYEUR) 0.00748 0.00748 0.00746 0.00746 -0.00001 -0.13% 02/27/15
Japanese Yen/British Pound (^JPYGBP) 0.00543 0.00544 0.00541 0.00541 -0.00003 -0.55% 02/27/15
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008372 0.008392 0.008351 0.008359 -0.000015 -0.18% 02/27/15
Canadian Dollar/Australian Dollar (^CADAUD) 1.0240 1.0275 1.0217 1.0250 +0.0010 +0.10% 02/27/15
Canadian Dollar/Swiss Franc (^CADCHF) 0.7607 0.7636 0.7580 0.7619 +0.0010 +0.13% 02/27/15
Canadian Dollar/Euro FX (^CADEUR) 0.71336 0.71576 0.71261 0.71425 +0.00074 +0.10% 02/27/15
Canadian Dollar/British Pound (^CADGBP) 0.51845 0.52098 0.51686 0.51802 -0.00047 -0.09% 02/27/15
Canadian Dollar/Japanese Yen (^CADJPY) 95.395 95.847 95.284 95.483 +0.091 +0.10% 02/27/15
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79883 0.80272 0.79802 0.79947 +0.00056 +0.07% 02/27/15
Swiss Franc/Australian Dollar (^CHFAUD) 1.3450 1.3517 1.3379 1.3399 -0.0052 -0.39% 02/27/15
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3134 1.3191 1.3099 1.3099 -0.0033 -0.25% 02/27/15
Swiss Franc/Euro FX (^CHFEUR) 0.93712 0.94223 0.93499 0.93706 -0.00018 -0.02% 02/27/15
Swiss Franc/British Pound (^CHFGBP) 0.68110 0.68473 0.67869 0.67904 -0.00203 -0.30% 02/27/15
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04940 1.05811 1.04689 1.04713 -0.00233 -0.22% 02/27/15
Swiss Franc/Japanese Yen (^CHFJPY) 125.310 126.264 124.975 125.153 -0.160 -0.13% 02/27/15



Forex Market Commentary

Edgard Cabanillas - Inside Futures - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone?
 
Michael Seery - Inside Futures - Fri Feb 27, 12:05PM CST

The chart structure is outstanding
 
Jason Rotman - Inside Futures - Fri Feb 27, 10:21AM CST

GOLD PICKING UP MOMENTUM; CRUDE TO HEAD HIGHER?
 
Alan Bush - Inside Futures - Fri Feb 27, 9:10AM CST

Although futures are lower this morning we expect a move to higher later today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us