Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.78555 0.78976 1.23223 1.39194 0.009309 1.06674
Click to View AUD 1.2728 1.0000 1.0053 1.56847 1.77183 0.01183 1.3577
Click to View CAD 1.26607 0.99460 1.0000 1.56011 1.76231 0.01179 1.3506
Click to View EUR 0.81148 0.63745 0.64086 1.0000 1.1295 0.00755 0.86569
Click to View GBP 0.71835 0.56428 0.56731 0.88519 1.0000 0.00667 0.76633
Click to View JPY 107.425 84.387 84.840 132.376 149.533 1.0000 114.603
Click to View CHF 0.93725 0.7362 0.7402 1.15494 1.30463 0.87238 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of February 21st, 2018 - 05:29 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99681 0.99877 0.99307 0.99460 -0.00227 -0.23% 05:19
Australian Dollar/Swiss Franc (^AUDCHF) 0.7377 0.7394 0.7353 0.7362 -0.0016 -0.22% 05:19
Australian Dollar/Euro FX (^AUDEUR) 0.63884 0.63984 0.63667 0.63745 -0.00144 -0.23% 05:19
Australian Dollar/British Pound (^AUDGBP) 0.56310 0.56445 0.56081 0.56428 +0.00113 +0.20% 05:19
Australian Dollar/Japanese Yen (^AUDJPY) 84.594 84.859 84.355 84.387 -0.209 -0.25% 05:19
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78807 0.79004 0.78404 0.78555 -0.00264 -0.33% 05:19
Euro Fx/Australian Dollar (^EURAUD) 1.56454 1.57056 1.56179 1.56846 +0.00387 +0.25% 05:19
Euro Fx/Canadian Dollar (^EURCAD) 1.55990 1.56126 1.55800 1.56012 +0.00016 +0.01% 05:19
Euro Fx/Swiss Franc (^EURCHF) 1.15480 1.15600 1.15331 1.15494 +0.00017 +0.01% 05:19
Euro Fx/British Pound (^EURGBP) 0.88150 0.88545 0.88052 0.88519 +0.00367 +0.42% 05:19
Euro Fx/Japanese Yen (^EURJPY) 132.380 133.052 132.307 132.376 -0.014 -0.01% 05:19
Euro Fx/U.S. Dollar (^EURUSD) 1.23360 1.23444 1.23075 1.23223 -0.00145 -0.12% 05:19
British Pound/Australian Dollar (^GBPAUD) 1.77529 1.78298 1.77118 1.77183 -0.00317 -0.18% 05:19
British Pound/Canadian Dollar (^GBPCAD) 1.76960 1.77140 1.76153 1.76232 -0.00745 -0.42% 05:19
British Pound/Swiss Franc (^GBPCHF) 1.30990 1.31186 1.30433 1.30463 -0.00512 -0.39% 05:19
British Pound/Euro FX (^GBPEUR) 1.1341 1.1355 1.1292 1.1295 -0.0048 -0.42% 05:19
British Pound/Japanese Yen (^GBPJPY) 150.190 150.927 149.481 149.533 -0.659 -0.44% 05:19
British Pound/U.S. Dollar (^GBPUSD) 1.39950 1.40078 1.39146 1.39194 -0.00756 -0.54% 05:19
U.S. Dollar/Australian Dollar (^USDAUD) 1.2681 1.2753 1.2654 1.2728 +0.0045 +0.35% 05:19
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26454 1.26699 1.26314 1.26607 +0.00146 +0.12% 05:19
U.S. Dollar/Swiss Franc (^USDCHF) 0.93600 0.93833 0.93567 0.93725 +0.00147 +0.16% 05:19
U.S. Dollar/Euro FX (^USDEUR) 0.81030 0.81247 0.81004 0.81148 +0.00099 +0.12% 05:19
U.S. Dollar/British Pound (^USDGBP) 0.71443 0.71859 0.71384 0.71835 +0.00392 +0.55% 05:19
U.S. Dollar/Japanese Yen (^USDJPY) 107.319 107.901 107.272 107.425 +0.102 +0.10% 05:19
Japanese Yen/Australian Dollar (^JPYAUD) 0.01180 0.01183 0.01177 0.01183 +0.00002 +0.17% 05:14
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01178 0.01179 0.01173 0.01179 unch unch 05:19
Japanese Yen/Swiss Franc (^JPYCHF) 0.87130 0.87263 0.86855 0.87238 +0.00054 +0.06% 05:19
Japanese Yen/Euro FX (^JPYEUR) 0.00755 0.00755 0.00753 0.00755 -0.00001 -0.13% 04:38
Japanese Yen/British Pound (^JPYGBP) 0.00664 0.00667 0.00662 0.00667 +0.00003 +0.45% 05:16
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009316 0.009319 0.009269 0.009309 -0.000009 -0.10% 05:19
Canadian Dollar/Australian Dollar (^CADAUD) 1.0028 1.0068 1.0011 1.0053 +0.0026 +0.26% 05:19
Canadian Dollar/Swiss Franc (^CADCHF) 0.7400 0.7410 0.7395 0.7402 +0.0001 +0.01% 05:19
Canadian Dollar/Euro FX (^CADEUR) 0.64069 0.64167 0.64040 0.64086 +0.00012 +0.02% 05:19
Canadian Dollar/British Pound (^CADGBP) 0.56470 0.56747 0.56440 0.56731 +0.00254 +0.45% 05:19
Canadian Dollar/Japanese Yen (^CADJPY) 84.850 85.257 84.799 84.840 -0.005 -0.01% 05:19
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79050 0.79084 0.78920 0.78976 -0.00078 -0.10% 05:19
Swiss Franc/Australian Dollar (^CHFAUD) 1.3545 1.3597 1.3523 1.3577 +0.0031 +0.23% 05:19
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3506 1.3520 1.3492 1.3506 -0.0001 -0.01% 05:19
Swiss Franc/Euro FX (^CHFEUR) 0.86570 0.86695 0.86491 0.86569 +0.00019 +0.02% 05:19
Swiss Franc/British Pound (^CHFGBP) 0.76309 0.76647 0.76214 0.76633 +0.00328 +0.43% 05:19
Swiss Franc/U.S. Dollar (^CHFUSD) 1.06780 1.06848 1.06554 1.06674 -0.00112 -0.10% 05:19
Swiss Franc/Japanese Yen (^CHFJPY) 114.620 115.104 114.502 114.603 -0.009 -0.01% 05:19



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us