Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.72211 0.76933 1.11861 1.46688 0.009097 1.01022
Click to View AUD 1.3843 1.0000 1.0650 1.54879 2.03111 0.01260 1.3983
Click to View CAD 1.29957 0.93858 1.0000 1.45385 1.90648 0.01182 1.3131
Click to View EUR 0.89378 0.64553 0.68776 1.0000 1.3111 0.00814 0.90302
Click to View GBP 0.68156 0.49224 0.52444 0.76252 1.0000 0.00621 0.68860
Click to View JPY 109.920 79.382 84.562 122.964 161.238 1.0000 111.051
Click to View CHF 0.98958 0.7149 0.7615 1.10706 1.45160 0.89929 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of May 26th, 2016 - 23:29 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.93758 0.93883 0.93665 0.93858 +0.00101 +0.11% 23:19
Australian Dollar/Swiss Franc (^AUDCHF) 0.7148 0.7154 0.7140 0.7149 +0.0003 +0.04% 23:19
Australian Dollar/Euro FX (^AUDEUR) 0.64537 0.64580 0.64490 0.64553 +0.00022 +0.03% 23:19
Australian Dollar/British Pound (^AUDGBP) 0.49231 0.49286 0.49189 0.49224 -0.00009 -0.02% 23:19
Australian Dollar/Japanese Yen (^AUDJPY) 79.280 79.487 79.176 79.381 +0.091 +0.11% 23:19
Australian Dollar/U.S. Dollar (^AUDUSD) 0.72250 0.72342 0.72144 0.72211 -0.00036 -0.05% 23:19
Euro Fx/Australian Dollar (^EURAUD) 1.54882 1.55030 1.54746 1.54878 unch unch 23:19
Euro Fx/Canadian Dollar (^EURCAD) 1.45241 1.45400 1.45136 1.45385 +0.00106 +0.07% 23:19
Euro Fx/Swiss Franc (^EURCHF) 1.10733 1.10760 1.10663 1.10705 -0.00008 -0.01% 23:19
Euro Fx/British Pound (^EURGBP) 0.76279 0.76360 0.76208 0.76251 -0.00037 -0.05% 23:19
Euro Fx/Japanese Yen (^EURJPY) 122.836 123.079 122.669 122.964 +0.116 +0.09% 23:19
Euro Fx/U.S. Dollar (^EURUSD) 1.11930 1.11993 1.11827 1.11861 -0.00067 -0.06% 23:19
British Pound/Australian Dollar (^GBPAUD) 2.02970 2.03285 2.02782 2.03110 +0.00134 +0.07% 23:19
British Pound/Canadian Dollar (^GBPCAD) 1.90367 1.90653 1.90180 1.90649 +0.00301 +0.16% 23:19
British Pound/Swiss Franc (^GBPCHF) 1.45100 1.45213 1.44944 1.45159 +0.00078 +0.05% 23:19
British Pound/Euro FX (^GBPEUR) 1.3104 1.3116 1.3094 1.3111 +0.0004 +0.03% 23:19
British Pound/Japanese Yen (^GBPJPY) 160.988 161.417 160.719 161.237 +0.246 +0.15% 23:19
British Pound/U.S. Dollar (^GBPUSD) 1.46690 1.46814 1.46553 1.46689 -0.00001 unch 23:19
U.S. Dollar/Australian Dollar (^USDAUD) 1.3833 1.3856 1.3817 1.3843 +0.0007 +0.05% 23:19
U.S. Dollar/Canadian Dollar (^USDCAD) 1.29760 1.29988 1.29671 1.29957 +0.00184 +0.14% 23:19
U.S. Dollar/Swiss Franc (^USDCHF) 0.98902 0.98986 0.98846 0.98958 +0.00046 +0.05% 23:19
U.S. Dollar/Euro FX (^USDEUR) 0.89323 0.89402 0.89282 0.89378 +0.00060 +0.07% 23:19
U.S. Dollar/British Pound (^USDGBP) 0.68153 0.68214 0.68117 0.68156 +0.00010 +0.01% 23:19
U.S. Dollar/Japanese Yen (^USDJPY) 109.753 110.001 109.555 109.920 +0.173 +0.16% 23:19
Japanese Yen/Australian Dollar (^JPYAUD) 0.01261 0.01262 0.01260 0.01260 -0.00001 -0.08% 23:18
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01183 0.01183 0.01181 0.01182 unch unch 23:00
Japanese Yen/Swiss Franc (^JPYCHF) 0.90040 0.90139 0.89854 0.89929 -0.00114 -0.13% 23:19
Japanese Yen/Euro FX (^JPYEUR) 0.00814 0.00814 0.00814 0.00814 unch unch 23:17
Japanese Yen/British Pound (^JPYGBP) 0.00621 0.00622 0.00620 0.00621 -0.00001 -0.16% 23:19
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009110 0.009120 0.009094 0.009097 -0.000014 -0.15% 23:19
Canadian Dollar/Australian Dollar (^CADAUD) 1.0665 1.0669 1.0650 1.0650 -0.0017 -0.16% 23:19
Canadian Dollar/Swiss Franc (^CADCHF) 0.7619 0.7626 0.7613 0.7615 -0.0008 -0.10% 23:19
Canadian Dollar/Euro FX (^CADEUR) 0.68834 0.68873 0.68767 0.68776 -0.00070 -0.10% 23:19
Canadian Dollar/British Pound (^CADGBP) 0.52503 0.52559 0.52442 0.52444 -0.00070 -0.13% 23:19
Canadian Dollar/Japanese Yen (^CADJPY) 84.539 84.762 84.455 84.563 +0.017 +0.02% 23:19
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77033 0.77074 0.76915 0.76933 -0.00125 -0.16% 23:19
Swiss Franc/Australian Dollar (^CHFAUD) 1.3981 1.3999 1.3973 1.3983 unch unch 23:19
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3111 1.3132 1.3110 1.3131 +0.0016 +0.12% 23:19
Swiss Franc/Euro FX (^CHFEUR) 0.90283 0.90334 0.90254 0.90302 +0.00028 +0.03% 23:19
Swiss Franc/British Pound (^CHFGBP) 0.68888 0.68953 0.68855 0.68860 -0.00012 -0.02% 23:18
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01048 1.01136 1.00999 1.01022 -0.00033 -0.03% 23:19
Swiss Franc/Japanese Yen (^CHFJPY) 110.924 111.173 110.775 111.052 +0.139 +0.13% 23:19



Forex Market Commentary

Gregor Horvat - Inside Futures - Thu May 26, 4:24PM CDT

On USD index daily chart we are observing a big sideways pattern since start of 2015; it's slow and overlapping price action which is a personality of a contra-trend movement that can be completed now.
 
Paul Kavanaugh - Inside Futures - Thu May 26, 3:54PM CDT

Large Currency Speculators trimmed net long Australian dollar by over 34%, latest CFTC data shows…
 
Leslie Burton - Inside Futures - Thu May 26, 3:13PM CDT

Canadian Dollar (September)
 
Alan Bush - Inside Futures - Thu May 26, 8:37AM CDT

Prices are higher in response to gains in energy futures with crude oil advancing to a seven month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us