Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76657 0.75616 1.12159 1.30178 0.009934 1.02947
Click to View AUD 1.3042 1.0000 0.9866 1.46286 1.69808 0.01296 1.3425
Click to View CAD 1.32177 1.01334 1.0000 1.48244 1.72085 0.01314 1.3609
Click to View EUR 0.89159 0.68336 0.67419 1.0000 1.1606 0.00886 0.91783
Click to View GBP 0.76806 0.58867 0.58079 0.86145 1.0000 0.00763 0.79040
Click to View JPY 100.602 77.125 76.105 112.834 130.976 1.0000 103.572
Click to View CHF 0.97123 0.7445 0.7347 1.08930 1.26441 0.96529 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of September 28th, 2016 - 07:07 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01144 1.01509 1.01140 1.01334 +0.00189 +0.19% 06:57
Australian Dollar/Swiss Franc (^AUDCHF) 0.7438 0.7478 0.7435 0.7445 +0.0003 +0.04% 06:57
Australian Dollar/Euro FX (^AUDEUR) 0.68340 0.68658 0.68292 0.68336 -0.00009 -0.01% 06:57
Australian Dollar/British Pound (^AUDGBP) 0.58850 0.59054 0.58814 0.58867 +0.00004 +0.01% 06:57
Australian Dollar/Japanese Yen (^AUDJPY) 76.969 77.390 76.843 77.125 +0.142 +0.18% 06:57
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76655 0.76867 0.76583 0.76657 -0.00001 unch 06:57
Euro Fx/Australian Dollar (^EURAUD) 1.46240 1.46419 1.45539 1.46286 +0.00075 +0.05% 06:57
Euro Fx/Canadian Dollar (^EURCAD) 1.47923 1.48454 1.47674 1.48244 +0.00324 +0.22% 06:57
Euro Fx/Swiss Franc (^EURCHF) 1.08854 1.09002 1.08718 1.08930 +0.00056 +0.05% 06:57
Euro Fx/British Pound (^EURGBP) 0.86150 0.86390 0.85890 0.86145 +0.00034 +0.04% 06:57
Euro Fx/Japanese Yen (^EURJPY) 112.599 113.096 112.461 112.834 +0.223 +0.20% 06:57
Euro Fx/U.S. Dollar (^EURUSD) 1.12124 1.12233 1.11818 1.12159 +0.00055 +0.05% 06:57
British Pound/Australian Dollar (^GBPAUD) 1.69788 1.69987 1.69194 1.69808 +0.00015 +0.01% 06:57
British Pound/Canadian Dollar (^GBPCAD) 1.71793 1.72219 1.71529 1.72084 +0.00300 +0.17% 06:57
British Pound/Swiss Franc (^GBPCHF) 1.26372 1.26726 1.26084 1.26441 +0.00045 +0.04% 06:57
British Pound/Euro FX (^GBPEUR) 1.1608 1.1642 1.1574 1.1606 -0.0002 -0.02% 06:57
British Pound/Japanese Yen (^GBPJPY) 130.736 131.167 130.474 130.976 +0.221 +0.17% 06:57
British Pound/U.S. Dollar (^GBPUSD) 1.30210 1.30299 1.29829 1.30178 -0.00030 -0.02% 06:57
U.S. Dollar/Australian Dollar (^USDAUD) 1.3041 1.3055 1.3007 1.3042 +0.0002 +0.02% 06:57
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31948 1.32349 1.31938 1.32177 +0.00238 +0.18% 06:57
U.S. Dollar/Swiss Franc (^USDCHF) 0.97078 0.97364 0.96939 0.97123 +0.00050 +0.05% 06:57
U.S. Dollar/Euro FX (^USDEUR) 0.89150 0.89398 0.89103 0.89159 +0.00022 +0.02% 06:57
U.S. Dollar/British Pound (^USDGBP) 0.76760 0.76994 0.76746 0.76806 +0.00029 +0.04% 06:57
U.S. Dollar/Japanese Yen (^USDJPY) 100.421 100.815 100.258 100.602 +0.185 +0.18% 06:57
Japanese Yen/Australian Dollar (^JPYAUD) 0.01298 0.01299 0.01293 0.01296 -0.00005 -0.38% 06:56
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01314 0.01315 0.01313 0.01314 -0.00001 -0.08% 06:57
Japanese Yen/Swiss Franc (^JPYCHF) 0.96646 0.96802 0.96335 0.96528 -0.00119 -0.12% 06:57
Japanese Yen/Euro FX (^JPYEUR) 0.00888 0.00888 0.00886 0.00886 -0.00003 -0.34% 06:56
Japanese Yen/British Pound (^JPYGBP) 0.00765 0.00765 0.00763 0.00763 -0.00003 -0.39% 06:55
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009960 0.009969 0.009921 0.009934 -0.000025 -0.25% 06:57
Canadian Dollar/Australian Dollar (^CADAUD) 0.9880 0.9881 0.9850 0.9866 -0.0014 -0.14% 06:57
Canadian Dollar/Swiss Franc (^CADCHF) 0.7352 0.7368 0.7337 0.7347 -0.0008 -0.11% 06:57
Canadian Dollar/Euro FX (^CADEUR) 0.67540 0.67655 0.67341 0.67419 -0.00105 -0.16% 06:57
Canadian Dollar/British Pound (^CADGBP) 0.58170 0.58223 0.58051 0.58079 -0.00083 -0.14% 06:57
Canadian Dollar/Japanese Yen (^CADJPY) 76.085 76.273 75.913 76.105 +0.015 +0.02% 06:57
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75750 0.75754 0.75537 0.75616 -0.00134 -0.18% 06:57
Swiss Franc/Australian Dollar (^CHFAUD) 1.3426 1.3440 1.3369 1.3425 -0.0002 -0.01% 06:57
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3596 1.3622 1.3570 1.3609 +0.0011 +0.08% 06:57
Swiss Franc/Euro FX (^CHFEUR) 0.91820 0.91872 0.91724 0.91783 -0.00036 -0.04% 06:57
Swiss Franc/British Pound (^CHFGBP) 0.79116 0.79233 0.78936 0.79040 -0.00101 -0.13% 06:57
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02980 1.03058 1.02693 1.02947 -0.00023 -0.02% 06:57
Swiss Franc/Japanese Yen (^CHFJPY) 103.402 103.789 103.275 103.572 +0.152 +0.15% 06:57



Forex Market Commentary

Alan Bush - Inside Futures - Tue Sep 27, 10:45AM CDT

After a bump up in the overnight trade U.S. stock index futures are lower following weaker equity markets in Europe.
 
Azeez Mustapha - Inside Futures - Mon Sep 26, 6:12PM CDT

The USD/JPY made further bearish effort on Monday. Although it was nothing significant, it helped corroborate the ongoing bearish outlook on the market,
 
Ira Epstein - Inside Futures - Mon Sep 26, 1:11PM CDT

The Canadian Dollar has completed a 2nd Upside Price Count and probably needs help via higher oil prices to add upside momentum.
 
Mohammed Isah - Inside Futures - Mon Sep 26, 11:16AM CDT

The pair declined further on Monday leaving risk lower in the new week. On the downside, support lies at the 0.9600 level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us