Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.88057 0.89238 1.26597 1.60556 0.009261 1.04948
Click to View AUD 1.1354 1.0000 1.0142 1.43749 1.82303 0.01053 1.1917
Click to View CAD 1.12023 0.98648 1.0000 1.41822 1.79867 0.01038 1.1760
Click to View EUR 0.78988 0.69552 0.70480 1.0000 1.2681 0.00731 0.82896
Click to View GBP 0.62292 0.54830 0.55577 0.78837 1.0000 0.00577 0.65370
Click to View JPY 107.971 95.070 96.369 136.687 173.354 1.0000 113.332
Click to View CHF 0.95250 0.8387 0.8500 1.20592 1.52934 0.8822 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of October 24th, 2014 - 07:40 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98370 0.98670 0.97902 0.98648 +0.00271 +0.28% 07:30
Australian Dollar/Swiss Franc (^AUDCHF) 0.8357 0.8389 0.8312 0.8387 +0.0028 +0.33% 07:30
Australian Dollar/Euro FX (^AUDEUR) 0.69268 0.69559 0.68903 0.69552 +0.00285 +0.41% 07:30
Australian Dollar/British Pound (^AUDGBP) 0.54630 0.54847 0.54385 0.54830 +0.00187 +0.34% 07:30
Australian Dollar/Japanese Yen (^AUDJPY) 94.840 95.085 94.123 95.070 +0.228 +0.24% 07:30
Australian Dollar/U.S. Dollar (^AUDUSD) 0.87610 0.88077 0.87186 0.88057 +0.00448 +0.51% 07:30
Euro Fx/Australian Dollar (^EURAUD) 1.44300 1.45126 1.43728 1.43749 -0.00558 -0.39% 07:30
Euro Fx/Canadian Dollar (^EURCAD) 1.41990 1.42177 1.41725 1.41822 -0.00183 -0.13% 07:30
Euro Fx/Swiss Franc (^EURCHF) 1.20650 1.20669 1.20578 1.20592 -0.00060 -0.05% 07:30
Euro Fx/British Pound (^EURGBP) 0.78870 0.78985 0.78727 0.78837 -0.00037 -0.05% 07:30
Euro Fx/Japanese Yen (^EURJPY) 136.914 136.958 136.516 136.687 -0.215 -0.16% 07:30
Euro Fx/U.S. Dollar (^EURUSD) 1.26459 1.26643 1.26347 1.26597 +0.00142 +0.11% 07:30
British Pound/Australian Dollar (^GBPAUD) 1.82900 1.83840 1.82246 1.82303 -0.00607 -0.33% 07:30
British Pound/Canadian Dollar (^GBPCAD) 1.79980 1.80283 1.79652 1.79867 -0.00118 -0.07% 07:30
British Pound/Swiss Franc (^GBPCHF) 1.52920 1.53171 1.52709 1.52934 +0.00027 +0.02% 07:30
British Pound/Euro FX (^GBPEUR) 1.2674 1.2699 1.2657 1.2681 +0.0007 +0.06% 07:30
British Pound/Japanese Yen (^GBPJPY) 173.524 173.899 172.943 173.354 -0.173 -0.10% 07:30
British Pound/U.S. Dollar (^GBPUSD) 1.60280 1.60714 1.60167 1.60556 +0.00275 +0.17% 07:30
U.S. Dollar/Australian Dollar (^USDAUD) 1.1412 1.1468 1.1351 1.1354 -0.0057 -0.50% 07:30
U.S. Dollar/Canadian Dollar (^USDCAD) 1.12280 1.12340 1.12014 1.12023 -0.00261 -0.23% 07:30
U.S. Dollar/Swiss Franc (^USDCHF) 0.95400 0.95454 0.95229 0.95252 -0.00148 -0.16% 07:30
U.S. Dollar/Euro FX (^USDEUR) 0.79065 0.79119 0.78966 0.78988 -0.00072 -0.09% 07:30
U.S. Dollar/British Pound (^USDGBP) 0.62371 0.62400 0.62261 0.62292 -0.00082 -0.13% 07:30
U.S. Dollar/Japanese Yen (^USDJPY) 108.260 108.304 107.858 107.971 -0.289 -0.27% 07:30
Japanese Yen/Australian Dollar (^JPYAUD) 0.01054 0.01060 0.01053 0.01053 -0.00002 -0.19% 07:29
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01037 0.01040 0.01037 0.01038 -0.00001 -0.10% 07:29
Japanese Yen/Swiss Franc (^JPYCHF) 0.8804 0.8830 0.8802 0.8822 +0.0017 +0.19% 07:30
Japanese Yen/Euro FX (^JPYEUR) 0.00730 0.00731 0.00730 0.00731 -0.00001 -0.14% 07:23
Japanese Yen/British Pound (^JPYGBP) 0.00576 0.00577 0.00576 0.00577 -0.00001 -0.17% 07:30
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009234 0.009268 0.009233 0.009261 +0.000023 +0.25% 07:30
Canadian Dollar/Australian Dollar (^CADAUD) 1.0162 1.0206 1.0142 1.0142 -0.0020 -0.20% 07:30
Canadian Dollar/Swiss Franc (^CADCHF) 0.8494 0.8508 0.8485 0.8500 +0.0007 +0.08% 07:30
Canadian Dollar/Euro FX (^CADEUR) 0.70373 0.70529 0.70329 0.70480 +0.00105 +0.15% 07:30
Canadian Dollar/British Pound (^CADGBP) 0.55526 0.55623 0.55499 0.55577 +0.00046 +0.08% 07:30
Canadian Dollar/Japanese Yen (^CADJPY) 96.381 96.533 96.017 96.369 -0.018 -0.02% 07:30
Canadian Dollar/U.S. Dollar (^CADUSD) 0.89027 0.89238 0.89008 0.89238 +0.00216 +0.24% 07:30
Swiss Franc/Australian Dollar (^CHFAUD) 1.1956 1.2027 1.1916 1.1917 -0.0040 -0.33% 07:30
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1767 1.1783 1.1750 1.1760 -0.0008 -0.07% 07:30
Swiss Franc/Euro FX (^CHFEUR) 0.82864 0.82919 0.82851 0.82896 +0.00031 +0.04% 07:30
Swiss Franc/British Pound (^CHFGBP) 0.65364 0.65446 0.65320 0.65370 -0.00005 -0.01% 07:29
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04790 1.04989 1.04723 1.04948 +0.00156 +0.15% 07:30
Swiss Franc/Japanese Yen (^CHFJPY) 113.450 113.546 113.150 113.332 -0.121 -0.11% 07:30



Forex Market Commentary

Judy Crawford - Inside Futures - Thu Oct 23, 4:08PM CDT

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 
Andy Waldock - Inside Futures - Thu Oct 23, 2:22PM CDT

We’ve been diligently compiling the data for this week’s article   across the equity index, interest rate and gold futures in order to determine whether this is a tipping point or a setback. This week’s article   includes far more graphically, than usual. It may help...
 
Alan Bush - Inside Futures - Thu Oct 23, 8:34AM CDT

Futures were able to recover from yesterdays delayed reaction to the terrorist attack in Ottawa, Canada.
 
Mohammed Isah - Inside Futures - Thu Oct 23, 7:57AM CDT

With GBPJPY taking back some of its intraday losses on Wednesday and strengthening during Thursday trading today, further upside pressure is expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us