Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.86663 0.89010 1.23882 1.56536 0.008491 1.03094
Click to View AUD 1.1528 1.0000 1.0264 1.42870 1.80531 0.00978 1.1882
Click to View CAD 1.12283 0.97365 1.0000 1.39177 1.75829 0.00955 1.1579
Click to View EUR 0.80696 0.69976 0.71835 1.0000 1.2633 0.00685 0.83191
Click to View GBP 0.63857 0.55355 0.56838 0.79090 1.0000 0.00542 0.65804
Click to View JPY 117.823 102.190 104.889 146.000 184.519 1.0000 121.503
Click to View CHF 0.96931 0.8406 0.8626 1.20150 1.51829 0.8225 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of November 22nd, 2014 - 10:11 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97392 0.98423 0.97306 0.97365 -0.00050 -0.05% 11/21/14
Australian Dollar/Swiss Franc (^AUDCHF) 0.8256 0.8439 0.8255 0.8406 +0.0146 +1.77% 11/21/14
Australian Dollar/Euro FX (^AUDEUR) 0.68690 0.70179 0.68685 0.69976 +0.01247 +1.81% 11/21/14
Australian Dollar/British Pound (^AUDGBP) 0.54890 0.55615 0.54884 0.55355 +0.00434 +0.79% 11/21/14
Australian Dollar/Japanese Yen (^AUDJPY) 101.827 102.833 101.472 102.190 +0.322 +0.32% 11/21/14
Australian Dollar/U.S. Dollar (^AUDUSD) 0.86190 0.87212 0.86053 0.86663 +0.00475 +0.55% 11/21/14
Euro Fx/Australian Dollar (^EURAUD) 1.45488 1.45543 1.42457 1.42870 -0.02565 -1.76% 11/21/14
Euro Fx/Canadian Dollar (^EURCAD) 1.41720 1.42041 1.39050 1.39177 -0.02554 -1.80% 11/21/14
Euro Fx/Swiss Franc (^EURCHF) 1.20168 1.20321 1.20132 1.20150 -0.00014 -0.01% 11/21/14
Euro Fx/British Pound (^EURGBP) 0.79889 0.80022 0.79060 0.79090 -0.00805 -1.01% 11/21/14
Euro Fx/Japanese Yen (^EURJPY) 148.190 148.424 145.690 146.000 -2.219 -1.50% 11/21/14
Euro Fx/U.S. Dollar (^EURUSD) 1.25380 1.25679 1.23746 1.23882 -0.01501 -1.20% 11/21/14
British Pound/Australian Dollar (^GBPAUD) 1.81923 1.82083 1.79732 1.80531 -0.01437 -0.79% 11/21/14
British Pound/Canadian Dollar (^GBPCAD) 1.77321 1.77554 1.75398 1.75829 -0.01532 -0.86% 11/21/14
British Pound/Swiss Franc (^GBPCHF) 1.50360 1.51987 1.50198 1.51829 +0.01468 +0.98% 11/21/14
British Pound/Euro FX (^GBPEUR) 1.2513 1.2646 1.2494 1.2633 +0.0121 +0.97% 11/21/14
British Pound/Japanese Yen (^GBPJPY) 185.462 185.679 183.965 184.519 -0.951 -0.51% 11/21/14
British Pound/U.S. Dollar (^GBPUSD) 1.56904 1.57126 1.56263 1.56536 -0.00370 -0.24% 11/21/14
U.S. Dollar/Australian Dollar (^USDAUD) 1.1598 1.1619 1.1464 1.1528 -0.0069 -0.59% 11/21/14
U.S. Dollar/Canadian Dollar (^USDCAD) 1.13029 1.13253 1.11907 1.12283 -0.00748 -0.66% 11/21/14
U.S. Dollar/Swiss Franc (^USDCHF) 0.95830 0.97087 0.95629 0.96931 +0.01102 +1.15% 11/21/14
U.S. Dollar/Euro FX (^USDEUR) 0.79737 0.80778 0.79578 0.80696 +0.00960 +1.20% 11/21/14
U.S. Dollar/British Pound (^USDGBP) 0.63715 0.63933 0.63657 0.63857 +0.00143 +0.22% 11/21/14
U.S. Dollar/Japanese Yen (^USDJPY) 118.195 118.362 117.354 117.823 -0.376 -0.32% 11/21/14
Japanese Yen/Australian Dollar (^JPYAUD) 0.00981 0.00984 0.00974 0.00978 -0.00004 -0.41% 11/21/14
Japanese Yen/Canadian Dollar (^JPYCAD) 0.00956 0.00961 0.00952 0.00955 -0.00002 -0.21% 11/21/14
Japanese Yen/Swiss Franc (^JPYCHF) 0.8098 0.8249 0.8094 0.8225 +0.0125 +1.54% 11/21/14
Japanese Yen/Euro FX (^JPYEUR) 0.00675 0.00685 0.00674 0.00685 +0.00011 +1.63% 11/21/14
Japanese Yen/British Pound (^JPYGBP) 0.00539 0.00543 0.00539 0.00542 +0.00002 +0.37% 11/21/14
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008458 0.008515 0.008451 0.008491 +0.000031 +0.37% 11/21/14
Canadian Dollar/Australian Dollar (^CADAUD) 1.0255 1.0272 1.0177 1.0264 +0.0009 +0.09% 11/21/14
Canadian Dollar/Swiss Franc (^CADCHF) 0.8476 0.8642 0.8464 0.8626 +0.0150 +1.77% 11/21/14
Canadian Dollar/Euro FX (^CADEUR) 0.70526 0.71853 0.70395 0.71835 +0.01307 +1.85% 11/21/14
Canadian Dollar/British Pound (^CADGBP) 0.56363 0.56934 0.56313 0.56838 +0.00475 +0.84% 11/21/14
Canadian Dollar/Japanese Yen (^CADJPY) 104.532 105.308 103.878 104.889 +0.355 +0.34% 11/21/14
Canadian Dollar/U.S. Dollar (^CADUSD) 0.88437 0.89246 0.88280 0.89010 +0.00567 +0.64% 11/21/14
Swiss Franc/Australian Dollar (^CHFAUD) 1.2101 1.2106 1.1845 1.1882 -0.0217 -1.79% 11/21/14
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1790 1.1813 1.1568 1.1579 -0.0213 -1.81% 11/21/14
Swiss Franc/Euro FX (^CHFEUR) 0.83195 0.83223 0.83076 0.83191 -0.00005 -0.01% 11/21/14
Swiss Franc/British Pound (^CHFGBP) 0.66481 0.66537 0.65804 0.65804 -0.00686 -1.03% 11/21/14
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04320 1.04548 1.02969 1.03094 -0.01223 -1.17% 11/21/14
Swiss Franc/Japanese Yen (^CHFJPY) 123.305 123.458 121.201 121.503 -1.808 -1.47% 11/21/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Nov 21, 7:08PM CST

With the pair reversing its previous week losses and closing higher on Friday, it faces price extension in the new week.
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 5:51PM CST

Here are my next key levels in Euro Currency
 
Michael Seery - Inside Futures - Fri Nov 21, 9:36AM CST

Place stop loss at 10 day low
 
Mohammed Isah - Inside Futures - Fri Nov 21, 9:06AM CST

We continue to hold on to our downside bias on GBP despite its recovery attempts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us