Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 1.07603 1.00598 1.31583 1.58121 0.01305 1.08913
Click to View AUD 0.9285 1.0000 0.9347 1.22285 1.46918 0.01212 1.0102
Click to View CAD 0.99386 1.06961 1.0000 1.30657 1.57107 0.01298 1.0816
Click to View EUR 0.75986 0.81781 0.76474 1.0000 1.2014 0.00994 0.82764
Click to View GBP 0.63228 0.68016 0.63584 0.83114 1.0000 0.00826 0.68795
Click to View JPY 76.596 82.406 76.469 100.797 121.157 1.0000 83.418
Click to View CHF 0.91744 0.9883 0.9233 1.20787 1.45141 1.1974 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of February 4th, 2012 - 08:55 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.06990 1.07275 1.06663 1.06961 -0.00030 -0.03% 02/03/12 Quote / Chart
Australian Dollar/Swiss Franc (^AUDCHF) 0.9815 0.9917 0.9779 0.9883 +0.0066 +0.67% 02/03/12 Quote / Chart
Australian Dollar/Euro FX (^AUDEUR) 0.81470 0.82153 0.81153 0.81781 +0.00300 +0.38% 02/03/12 Quote / Chart
Australian Dollar/British Pound (^AUDGBP) 0.67750 0.68232 0.67496 0.68016 +0.00260 +0.39% 02/03/12 Quote / Chart
Australian Dollar/Japanese Yen (^AUDJPY) 81.636 82.604 81.287 82.406 +0.786 +0.96% 02/03/12 Quote / Chart
Australian Dollar/U.S. Dollar (^AUDUSD) 1.07114 1.07928 1.06708 1.07603 +0.00500 +0.47% 02/03/12 Quote / Chart
Euro Fx/Australian Dollar (^EURAUD) 1.22696 1.23173 1.21654 1.22285 -0.00370 -0.31% 02/03/12 Quote / Chart
Euro Fx/Canadian Dollar (^EURCAD) 1.31345 1.32061 1.30246 1.30657 -0.00640 -0.49% 02/03/12 Quote / Chart
Euro Fx/Swiss Franc (^EURCHF) 1.20490 1.20819 1.20450 1.20787 +0.00310 +0.26% 02/03/12 Quote / Chart
Euro Fx/British Pound (^EURGBP) 0.83141 0.83367 0.82904 0.83114 -0.00020 -0.03% 02/03/12 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 100.175 100.843 99.920 100.797 +0.633 +0.63% 02/03/12 Quote / Chart
Euro Fx/U.S. Dollar (^EURUSD) 1.31422 1.31910 1.30672 1.31583 +0.00150 +0.12% 02/03/12 Quote / Chart
British Pound/Australian Dollar (^GBPAUD) 1.47520 1.48104 1.46455 1.46918 -0.00580 -0.40% 02/03/12 Quote / Chart
British Pound/Canadian Dollar (^GBPCAD) 1.57890 1.58636 1.56828 1.57107 -0.00790 -0.50% 02/03/12 Quote / Chart
British Pound/Swiss Franc (^GBPCHF) 1.44875 1.45438 1.44527 1.45141 +0.00270 +0.19% 02/03/12 Quote / Chart
British Pound/Euro FX (^GBPEUR) 1.2021 1.2057 1.1993 1.2014 -0.0009 -0.07% 02/03/12 Quote / Chart
British Pound/Japanese Yen (^GBPJPY) 120.425 121.264 120.251 121.157 +0.720 +0.60% 02/03/12 Quote / Chart
British Pound/U.S. Dollar (^GBPUSD) 1.58050 1.58582 1.57499 1.58121 +0.00080 +0.05% 02/03/12 Quote / Chart
U.S. Dollar/Australian Dollar (^USDAUD) 0.9335 0.9367 0.9265 0.9285 -0.0049 -0.52% 02/03/12 Quote / Chart
U.S. Dollar/Canadian Dollar (^USDCAD) 0.99904 1.00317 0.99267 0.99386 -0.00510 -0.52% 02/03/12 Quote / Chart
U.S. Dollar/Swiss Franc (^USDCHF) 0.91652 0.92315 0.91353 0.91744 +0.00080 +0.10% 02/03/12 Quote / Chart
U.S. Dollar/Euro FX (^USDEUR) 0.76070 0.76446 0.75850 0.75986 -0.00080 -0.11% 02/03/12 Quote / Chart
U.S. Dollar/British Pound (^USDGBP) 0.63260 0.63435 0.63086 0.63228 -0.00020 -0.04% 02/03/12 Quote / Chart
U.S. Dollar/Japanese Yen (^USDJPY) 76.208 76.726 76.132 76.596 +0.389 +0.51% 02/03/12 Quote / Chart
Japanese Yen/Australian Dollar (^JPYAUD) 0.01224 0.01227 0.01212 0.01212 -0.00010 -1.14% 02/03/12 Quote / Chart
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01311 0.01314 0.01298 0.01298 -0.00010 -1.07% 02/03/12 Quote / Chart
Japanese Yen/Swiss Franc (^JPYCHF) 1.2019 1.2047 1.1949 1.1974 -0.0041 -0.34% 02/03/12 Quote / Chart
Japanese Yen/Euro FX (^JPYEUR) 0.00998 0.00999 0.00994 0.00994 unch -0.40% 02/03/12 Quote / Chart
Japanese Yen/British Pound (^JPYGBP) 0.00830 0.00831 0.00826 0.00826 unch -0.48% 02/03/12 Quote / Chart
Japanese Yen/U.S. Dollar (^JPYUSD) 0.01311 0.01313 0.01305 0.01305 unch -0.61% 02/03/12 Quote / Chart
Canadian Dollar/Australian Dollar (^CADAUD) 0.9337 0.9358 0.9322 0.9347 +0.0008 +0.09% 02/03/12 Quote / Chart
Canadian Dollar/Swiss Franc (^CADCHF) 0.9170 0.9259 0.9122 0.9233 +0.0065 +0.71% 02/03/12 Quote / Chart
Canadian Dollar/Euro FX (^CADEUR) 0.76100 0.76717 0.75735 0.76474 +0.00370 +0.49% 02/03/12 Quote / Chart
Canadian Dollar/British Pound (^CADGBP) 0.63290 0.63725 0.63027 0.63584 +0.00280 +0.45% 02/03/12 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 76.240 77.120 75.960 76.469 +0.224 +0.29% 02/03/12 Quote / Chart
Canadian Dollar/U.S. Dollar (^CADUSD) 1.00050 1.00656 0.99725 1.00598 +0.00530 +0.53% 02/03/12 Quote / Chart
Swiss Franc/Australian Dollar (^CHFAUD) 1.0175 1.0221 1.0078 1.0102 -0.0076 -0.75% 02/03/12 Quote / Chart
Swiss Franc/Canadian Dollar (^CHFCAD) 1.0897 1.0957 1.0793 1.0816 -0.0082 -0.75% 02/03/12 Quote / Chart
Swiss Franc/Euro FX (^CHFEUR) 0.82967 0.83005 0.82743 0.82764 -0.00210 -0.25% 02/03/12 Quote / Chart
Swiss Franc/British Pound (^CHFGBP) 0.69000 0.69096 0.68782 0.68795 -0.00210 -0.30% 02/03/12 Quote / Chart
Swiss Franc/U.S. Dollar (^CHFUSD) 1.09050 1.09445 1.08296 1.08913 -0.00140 -0.14% 02/03/12 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 83.114 83.667 82.910 83.418 +0.301 +0.36% 02/03/12 Quote / Chart



Forex Market Commentary

The Weekly Gold Digger!
Leslie Burton - Inside Futures - Fri Feb 03, 7:04PM CST

The US Dollar had a boost with the Unemployment numbers today!
 
E-Mini S&P 500: Labor shocker favors investors!
DeWayne Reeves - Inside Futures - Fri Feb 03, 6:43PM CST

E-Mini S&P 500: Labor shocker favors investors!
 
Capture The Move....S&P hits target/ Gold starting correction/ Looking for Beans to TOP on Monday/ Crude $93-$92
Burton Schlichter - Inside Futures - Fri Feb 03, 3:29PM CST

Capture the Move is a commodities futures and options trade advisory published by , a veteran trader and senior market strategist with Daniels Trading in Chicago.  CTM was created to give ‘easy to understand’ and specific trade recommendations to both the novice and the...
 
Currencies and Metal Outlook
CRB Research Team - Inside Futures - Fri Feb 03, 1:45PM CST

An Excerpt from CRB'S Futures Market Service.
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us