Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76214 0.78595 1.18535 1.32913 0.008971 1.01844
Click to View AUD 1.3119 1.0000 1.0311 1.55519 1.74388 0.01176 1.3362
Click to View CAD 1.27215 0.96959 1.0000 1.50793 1.69083 0.01143 1.2956
Click to View EUR 0.84360 0.64293 0.66302 1.0000 1.1212 0.00757 0.85915
Click to View GBP 0.75229 0.57334 0.59128 0.89174 1.0000 0.00674 0.76617
Click to View JPY 111.457 84.947 87.604 132.109 148.139 1.0000 113.512
Click to View CHF 0.98169 0.7483 0.7716 1.16372 1.30485 0.88060 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of November 23rd, 2017 - 23:37 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96910 0.97010 0.96881 0.96959 +0.00038 +0.04% 23:27
Australian Dollar/Swiss Franc (^AUDCHF) 0.7480 0.7490 0.7478 0.7483 -0.0001 -0.01% 23:27
Australian Dollar/Euro FX (^AUDEUR) 0.64319 0.64390 0.64276 0.64293 -0.00026 -0.04% 23:27
Australian Dollar/British Pound (^AUDGBP) 0.57265 0.57371 0.57265 0.57334 +0.00068 +0.12% 23:27
Australian Dollar/Japanese Yen (^AUDJPY) 84.780 84.992 84.772 84.947 +0.179 +0.21% 23:27
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76238 0.76318 0.76161 0.76214 -0.00014 -0.02% 23:27
Euro Fx/Australian Dollar (^EURAUD) 1.55350 1.55565 1.55208 1.55519 +0.00183 +0.12% 23:27
Euro Fx/Canadian Dollar (^EURCAD) 1.50586 1.50859 1.50514 1.50793 +0.00184 +0.12% 23:27
Euro Fx/Swiss Franc (^EURCHF) 1.16300 1.16394 1.16212 1.16372 +0.00123 +0.11% 23:27
Euro Fx/British Pound (^EURGBP) 0.88987 0.89215 0.88981 0.89174 +0.00160 +0.18% 23:27
Euro Fx/Japanese Yen (^EURJPY) 131.748 132.196 131.723 132.109 +0.364 +0.28% 23:27
Euro Fx/U.S. Dollar (^EURUSD) 1.18466 1.18587 1.18363 1.18535 +0.00059 +0.05% 23:27
British Pound/Australian Dollar (^GBPAUD) 1.74510 1.74569 1.74267 1.74388 -0.00054 -0.03% 23:27
British Pound/Canadian Dollar (^GBPCAD) 1.69160 1.69206 1.69032 1.69083 -0.00039 -0.02% 23:27
British Pound/Swiss Franc (^GBPCHF) 1.30600 1.30628 1.30444 1.30485 -0.00066 -0.05% 23:27
British Pound/Euro FX (^GBPEUR) 1.1227 1.1231 1.1207 1.1212 -0.0014 -0.12% 23:27
British Pound/Japanese Yen (^GBPJPY) 147.947 148.260 147.870 148.139 +0.165 +0.11% 23:27
British Pound/U.S. Dollar (^GBPUSD) 1.33012 1.33113 1.32872 1.32913 -0.00138 -0.10% 23:27
U.S. Dollar/Australian Dollar (^USDAUD) 1.3112 1.3129 1.3101 1.3119 +0.0009 +0.07% 23:27
U.S. Dollar/Canadian Dollar (^USDCAD) 1.27088 1.27300 1.27080 1.27215 +0.00107 +0.08% 23:27
U.S. Dollar/Swiss Franc (^USDCHF) 0.98160 0.98234 0.98082 0.98169 +0.00030 +0.03% 23:27
U.S. Dollar/Euro FX (^USDEUR) 0.84370 0.84478 0.84324 0.84360 -0.00008 -0.01% 23:27
U.S. Dollar/British Pound (^USDGBP) 0.75120 0.75252 0.75116 0.75229 +0.00106 +0.14% 23:27
U.S. Dollar/Japanese Yen (^USDJPY) 111.201 111.494 111.192 111.457 +0.245 +0.22% 23:27
Japanese Yen/Australian Dollar (^JPYAUD) 0.01177 0.01177 0.01176 0.01176 -0.00001 -0.08% 23:27
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01143 0.01143 0.01143 0.01143 unch unch 23:27
Japanese Yen/Swiss Franc (^JPYCHF) 0.88160 0.88256 0.88028 0.88060 -0.00148 -0.17% 23:27
Japanese Yen/Euro FX (^JPYEUR) 0.00759 0.00759 0.00757 0.00757 -0.00002 -0.26% 22:54
Japanese Yen/British Pound (^JPYGBP) 0.00674 0.00674 0.00674 0.00674 unch unch 23:27
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008990 0.008991 0.008970 0.008971 -0.000019 -0.21% 23:27
Canadian Dollar/Australian Dollar (^CADAUD) 1.0308 1.0320 1.0306 1.0311 unch unch 23:27
Canadian Dollar/Swiss Franc (^CADCHF) 0.7716 0.7722 0.7713 0.7716 -0.0001 -0.01% 23:27
Canadian Dollar/Euro FX (^CADEUR) 0.66334 0.66392 0.66277 0.66302 -0.00036 -0.05% 23:27
Canadian Dollar/British Pound (^CADGBP) 0.59062 0.59144 0.59062 0.59128 +0.00058 +0.10% 23:27
Canadian Dollar/Japanese Yen (^CADJPY) 87.457 87.630 87.436 87.604 +0.174 +0.20% 23:27
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78627 0.78661 0.78543 0.78595 -0.00027 -0.03% 23:27
Swiss Franc/Australian Dollar (^CHFAUD) 1.3351 1.3365 1.3341 1.3362 +0.0015 +0.11% 23:27
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2941 1.2960 1.2941 1.2956 +0.0012 +0.09% 23:27
Swiss Franc/Euro FX (^CHFEUR) 0.85970 0.85998 0.85895 0.85915 +0.00009 +0.01% 23:27
Swiss Franc/British Pound (^CHFGBP) 0.76458 0.76641 0.76458 0.76617 +0.00158 +0.21% 23:27
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01880 1.01900 1.01777 1.01844 +0.00045 +0.04% 23:27
Swiss Franc/Japanese Yen (^CHFJPY) 113.260 113.566 113.208 113.512 +0.293 +0.26% 23:27



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us