Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76154 0.74730 1.08633 1.25619 0.009037 1.01441
Click to View AUD 1.3129 1.0000 0.9814 1.42630 1.64930 0.01185 1.3319
Click to View CAD 1.33789 1.01886 1.0000 1.45338 1.68056 0.01209 1.3573
Click to View EUR 0.92045 0.70096 0.68785 1.0000 1.1562 0.00832 0.93374
Click to View GBP 0.79590 0.60612 0.59479 0.86465 1.0000 0.00718 0.80744
Click to View JPY 110.645 84.263 82.690 120.200 138.997 1.0000 112.245
Click to View CHF 0.98550 0.7506 0.7364 1.07065 1.23796 0.89060 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of March 27th, 2017 - 17:17 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01874 1.01924 1.01836 1.01886 +0.00002 unch 17:07
Australian Dollar/Swiss Franc (^AUDCHF) 0.7504 0.7508 0.7501 0.7506 unch unch 17:07
Australian Dollar/Euro FX (^AUDEUR) 0.70120 0.70120 0.70068 0.70096 -0.00015 -0.02% 17:07
Australian Dollar/British Pound (^AUDGBP) 0.60650 0.60650 0.60602 0.60612 -0.00031 -0.05% 17:07
Australian Dollar/Japanese Yen (^AUDJPY) 84.280 84.290 84.189 84.263 -0.021 -0.02% 17:07
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76158 0.76177 0.76124 0.76154 -0.00009 -0.01% 17:07
Euro Fx/Australian Dollar (^EURAUD) 1.42620 1.42692 1.42575 1.42630 +0.00030 +0.02% 17:07
Euro Fx/Canadian Dollar (^EURCAD) 1.45311 1.45373 1.45287 1.45338 +0.00027 +0.02% 17:07
Euro Fx/Swiss Franc (^EURCHF) 1.07050 1.07095 1.07033 1.07065 +0.00001 unch 17:07
Euro Fx/British Pound (^EURGBP) 0.86495 0.86513 0.86461 0.86465 -0.00023 -0.03% 17:07
Euro Fx/Japanese Yen (^EURJPY) 120.213 120.232 120.107 120.200 -0.018 -0.01% 17:07
Euro Fx/U.S. Dollar (^EURUSD) 1.08640 1.08651 1.08614 1.08633 -0.00006 -0.01% 17:07
British Pound/Australian Dollar (^GBPAUD) 1.64842 1.64964 1.64813 1.64930 +0.00096 +0.06% 17:07
British Pound/Canadian Dollar (^GBPCAD) 1.67952 1.68071 1.67936 1.68056 +0.00098 +0.06% 17:07
British Pound/Swiss Franc (^GBPCHF) 1.23727 1.23821 1.23700 1.23796 +0.00057 +0.05% 17:07
British Pound/Euro FX (^GBPEUR) 1.1558 1.1562 1.1556 1.1562 +0.0005 +0.04% 17:07
British Pound/Japanese Yen (^GBPJPY) 138.943 139.002 138.849 138.997 +0.038 +0.03% 17:07
British Pound/U.S. Dollar (^GBPUSD) 1.25580 1.25623 1.25550 1.25619 +0.00051 +0.04% 17:07
U.S. Dollar/Australian Dollar (^USDAUD) 1.3129 1.3134 1.3124 1.3129 +0.0003 +0.02% 17:07
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33750 1.33825 1.33745 1.33789 +0.00033 +0.02% 17:07
U.S. Dollar/Swiss Franc (^USDCHF) 0.98550 0.98576 0.98511 0.98550 +0.00011 +0.01% 17:07
U.S. Dollar/Euro FX (^USDEUR) 0.92030 0.92056 0.92026 0.92045 +0.00002 unch 17:07
U.S. Dollar/British Pound (^USDGBP) 0.79630 0.79631 0.79587 0.79590 -0.00030 -0.04% 17:07
U.S. Dollar/Japanese Yen (^USDJPY) 110.665 110.665 110.552 110.645 -0.014 -0.01% 17:07
Japanese Yen/Australian Dollar (^JPYAUD) 0.01184 0.01185 0.01184 0.01185 unch unch 17:04
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01208 0.01210 0.01208 0.01209 unch unch 16:32
Japanese Yen/Swiss Franc (^JPYCHF) 0.89042 0.89128 0.89026 0.89060 +0.00015 +0.02% 17:07
Japanese Yen/Euro FX (^JPYEUR) 0.00831 0.00832 0.00831 0.00832 unch unch 16:12
Japanese Yen/British Pound (^JPYGBP) 0.00718 0.00718 0.00718 0.00718 unch unch 17:07
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009033 0.009040 0.009033 0.009037 unch unch 17:07
Canadian Dollar/Australian Dollar (^CADAUD) 0.9811 0.9816 0.9811 0.9814 unch unch 17:07
Canadian Dollar/Swiss Franc (^CADCHF) 0.7363 0.7367 0.7363 0.7364 -0.0002 -0.03% 17:07
Canadian Dollar/Euro FX (^CADEUR) 0.68773 0.68802 0.68764 0.68785 -0.00021 -0.03% 17:07
Canadian Dollar/British Pound (^CADGBP) 0.59482 0.59510 0.59477 0.59479 -0.00035 -0.06% 17:07
Canadian Dollar/Japanese Yen (^CADJPY) 82.719 82.720 82.612 82.690 -0.030 -0.04% 17:07
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74740 0.74753 0.74715 0.74730 -0.00020 -0.03% 17:07
Swiss Franc/Australian Dollar (^CHFAUD) 1.3321 1.3326 1.3312 1.3319 +0.0001 +0.01% 17:07
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3570 1.3576 1.3567 1.3573 +0.0003 +0.02% 17:07
Swiss Franc/Euro FX (^CHFEUR) 0.93362 0.93390 0.93327 0.93374 +0.00011 +0.01% 17:07
Swiss Franc/British Pound (^CHFGBP) 0.80757 0.80790 0.80722 0.80744 -0.00027 -0.03% 17:07
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01420 1.01463 1.01403 1.01441 +0.00010 +0.01% 17:07
Swiss Franc/Japanese Yen (^CHFJPY) 112.280 112.280 112.125 112.245 +0.003 unch 17:07



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us