Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.77110 0.80088 1.11473 1.57165 0.008172 1.06907
Click to View AUD 1.2964 1.0000 1.0382 1.44540 2.03775 0.01060 1.3861
Click to View CAD 1.24830 0.96260 1.0000 1.39152 1.96170 0.01020 1.3346
Click to View EUR 0.89674 0.69169 0.71842 1.0000 1.4098 0.00734 0.95899
Click to View GBP 0.63599 0.49050 0.50943 0.70917 1.0000 0.00520 0.67993
Click to View JPY 122.309 94.313 97.965 136.347 192.229 1.0000 130.765
Click to View CHF 0.93512 0.7211 0.7490 1.04250 1.46966 0.76443 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of June 30th, 2015 - 14:38 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.95209 0.96375 0.94913 0.96260 +0.01036 +1.09% 14:28
Australian Dollar/Swiss Franc (^AUDCHF) 0.7100 0.7222 0.7097 0.7211 +0.0110 +1.55% 14:28
Australian Dollar/Euro FX (^AUDEUR) 0.68330 0.69239 0.68290 0.69169 +0.00837 +1.22% 14:28
Australian Dollar/British Pound (^AUDGBP) 0.48780 0.49063 0.48704 0.49050 +0.00268 +0.55% 14:28
Australian Dollar/Japanese Yen (^AUDJPY) 94.056 94.443 93.607 94.313 +0.230 +0.24% 14:28
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76780 0.77234 0.76593 0.77110 +0.00330 +0.43% 14:28
Euro Fx/Australian Dollar (^EURAUD) 1.46270 1.46360 1.44387 1.44540 -0.01745 -1.19% 14:28
Euro Fx/Canadian Dollar (^EURCAD) 1.39330 1.39633 1.38085 1.39152 -0.00189 -0.14% 14:28
Euro Fx/Swiss Franc (^EURCHF) 1.03916 1.04515 1.03703 1.04250 +0.00335 +0.32% 14:28
Euro Fx/British Pound (^EURGBP) 0.71390 0.71415 0.70738 0.70917 -0.00474 -0.66% 14:28
Euro Fx/Japanese Yen (^EURJPY) 137.660 137.745 135.876 136.345 -1.323 -0.96% 14:28
Euro Fx/U.S. Dollar (^EURUSD) 1.12350 1.12420 1.11122 1.11473 -0.00876 -0.78% 14:28
British Pound/Australian Dollar (^GBPAUD) 2.04875 2.05249 2.03698 2.03775 -0.01102 -0.54% 14:28
British Pound/Canadian Dollar (^GBPCAD) 1.95145 1.96639 1.94367 1.96170 +0.01020 +0.52% 14:28
British Pound/Swiss Franc (^GBPCHF) 1.45526 1.47384 1.45443 1.46965 +0.01437 +0.99% 14:28
British Pound/Euro FX (^GBPEUR) 1.4004 1.4133 1.3993 1.4098 +0.0094 +0.67% 14:28
British Pound/Japanese Yen (^GBPJPY) 192.812 193.010 191.697 192.229 -0.586 -0.30% 14:28
British Pound/U.S. Dollar (^GBPUSD) 1.57369 1.57744 1.56923 1.57165 -0.00196 -0.12% 14:28
U.S. Dollar/Australian Dollar (^USDAUD) 1.3017 1.3053 1.2943 1.2964 -0.0056 -0.43% 14:28
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24021 1.24986 1.23621 1.24830 +0.00810 +0.65% 14:28
U.S. Dollar/Swiss Franc (^USDCHF) 0.92484 0.93804 0.92443 0.93512 +0.01030 +1.11% 14:28
U.S. Dollar/Euro FX (^USDEUR) 0.88908 0.89828 0.88908 0.89674 +0.00774 +0.87% 14:28
U.S. Dollar/British Pound (^USDGBP) 0.63532 0.63684 0.63413 0.63599 +0.00066 +0.10% 14:28
U.S. Dollar/Japanese Yen (^USDJPY) 122.529 122.721 121.941 122.309 -0.230 -0.19% 14:28
Japanese Yen/Australian Dollar (^JPYAUD) 0.01063 0.01066 0.01060 0.01060 -0.00001 -0.09% 14:27
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01012 0.01022 0.01010 0.01020 +0.00009 +0.89% 14:26
Japanese Yen/Swiss Franc (^JPYCHF) 0.75370 0.76748 0.75353 0.76442 +0.01069 +1.42% 14:28
Japanese Yen/Euro FX (^JPYEUR) 0.00726 0.00735 0.00726 0.00734 +0.00008 +1.10% 14:27
Japanese Yen/British Pound (^JPYGBP) 0.00518 0.00521 0.00518 0.00520 +0.00001 +0.19% 14:22
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008159 0.008192 0.008152 0.008172 +0.000010 +0.12% 14:27
Canadian Dollar/Australian Dollar (^CADAUD) 1.0497 1.0529 1.0376 1.0382 -0.0113 -1.08% 14:28
Canadian Dollar/Swiss Franc (^CADCHF) 0.7453 0.7530 0.7453 0.7490 +0.0033 +0.44% 14:28
Canadian Dollar/Euro FX (^CADEUR) 0.71670 0.72346 0.71643 0.71842 +0.00172 +0.24% 14:28
Canadian Dollar/British Pound (^CADGBP) 0.51230 0.51425 0.50858 0.50943 -0.00291 -0.57% 14:28
Canadian Dollar/Japanese Yen (^CADJPY) 98.781 99.040 97.612 97.965 -0.811 -0.82% 14:28
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80612 0.80853 0.80010 0.80088 -0.00523 -0.65% 14:28
Swiss Franc/Australian Dollar (^CHFAUD) 1.4071 1.4085 1.3838 1.3861 -0.0212 -1.51% 14:28
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3407 1.3410 1.3275 1.3346 -0.0062 -0.46% 14:28
Swiss Franc/Euro FX (^CHFEUR) 0.96209 0.96403 0.95650 0.95899 -0.00301 -0.31% 14:28
Swiss Franc/British Pound (^CHFGBP) 0.68695 0.68703 0.67917 0.67993 -0.00687 -1.00% 14:28
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08100 1.08114 1.06568 1.06907 -0.01187 -1.10% 14:28
Swiss Franc/Japanese Yen (^CHFJPY) 132.441 132.521 130.252 130.766 -1.683 -1.27% 14:28



Forex Market Commentary

Peter Thomas - Inside Futures - 1 hr 11 mins ago

How and when to buy silver
 
Marc Nemenoff - Inside Futures - Tue Jun 30, 9:35AM CDT

Financials: Sept. Bonds are currently 21 lower at 150’09, 10 Yr. Notes 10 lower at 125’28.5 and 5 Yr. Notes 6 lower at 119’03. The German 10 Yr. Bund is 10 higher at 151.88. These markets all traded higher to sharply higher yesterday in response to Greece’s decision to put...
 
Alan Bush - Inside Futures - Tue Jun 30, 8:52AM CDT

The current political problems between Greece and its euro zone creditors will only temporarily negatively affect stock index futures.
 
Daniel D. Burke - Inside Futures - Tue Jun 30, 8:52AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us