Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.94024 0.92477 1.34370 1.69945 0.009823 1.10596
Click to View AUD 1.0634 1.0000 0.9832 1.42897 1.80726 0.01044 1.1761
Click to View CAD 1.08104 1.01649 1.0000 1.45262 1.83706 0.01061 1.1957
Click to View EUR 0.74420 0.69976 0.68818 1.0000 1.2646 0.00732 0.82308
Click to View GBP 0.58842 0.55315 0.54419 0.79055 1.0000 0.00578 0.65081
Click to View JPY 101.772 95.696 94.131 136.752 172.957 1.0000 112.567
Click to View CHF 0.90396 0.8500 0.8361 1.21465 1.53632 0.8881 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of July 28th, 2014 - 09:20 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01547 1.01787 1.01395 1.01649 +0.00094 +0.09% 09:10
Australian Dollar/Swiss Franc (^AUDCHF) 0.8498 0.8512 0.8491 0.8500 +0.0001 +0.01% 09:10
Australian Dollar/Euro FX (^AUDEUR) 0.69930 0.70058 0.69865 0.69976 +0.00022 +0.03% 09:10
Australian Dollar/British Pound (^AUDGBP) 0.55338 0.55400 0.55255 0.55315 -0.00026 -0.05% 09:10
Australian Dollar/Japanese Yen (^AUDJPY) 95.656 95.824 95.525 95.696 +0.022 +0.02% 09:10
Australian Dollar/U.S. Dollar (^AUDUSD) 0.93958 0.94126 0.93835 0.94024 +0.00085 +0.09% 09:10
Euro Fx/Australian Dollar (^EURAUD) 1.42910 1.43111 1.42705 1.42897 -0.00035 -0.02% 09:10
Euro Fx/Canadian Dollar (^EURCAD) 1.45210 1.45345 1.45039 1.45262 +0.00046 +0.03% 09:10
Euro Fx/Swiss Franc (^EURCHF) 1.21500 1.21550 1.21460 1.21465 -0.00015 -0.01% 09:10
Euro Fx/British Pound (^EURGBP) 0.79110 0.79168 0.79038 0.79055 -0.00015 -0.02% 09:10
Euro Fx/Japanese Yen (^EURJPY) 136.730 136.913 136.630 136.752 -0.012 -0.01% 09:10
Euro Fx/U.S. Dollar (^EURUSD) 1.34315 1.34415 1.34261 1.34370 +0.00084 +0.06% 09:10
British Pound/Australian Dollar (^GBPAUD) 1.80601 1.80918 1.80422 1.80726 +0.00058 +0.03% 09:10
British Pound/Canadian Dollar (^GBPCAD) 1.83557 1.83766 1.83361 1.83706 +0.00094 +0.05% 09:10
British Pound/Swiss Franc (^GBPCHF) 1.53510 1.53696 1.53444 1.53632 +0.00091 +0.06% 09:10
British Pound/Euro FX (^GBPEUR) 1.2634 1.2649 1.2629 1.2646 +0.0009 +0.07% 09:10
British Pound/Japanese Yen (^GBPJPY) 172.780 173.076 172.737 172.957 +0.091 +0.05% 09:10
British Pound/U.S. Dollar (^GBPUSD) 1.69745 1.70001 1.69717 1.69945 +0.00212 +0.12% 09:10
U.S. Dollar/Australian Dollar (^USDAUD) 1.0638 1.0655 1.0621 1.0634 -0.0007 -0.07% 09:10
U.S. Dollar/Canadian Dollar (^USDCAD) 1.08065 1.08184 1.08000 1.08104 -0.00033 -0.03% 09:10
U.S. Dollar/Swiss Franc (^USDCHF) 0.90434 0.90509 0.90379 0.90396 -0.00050 -0.06% 09:10
U.S. Dollar/Euro FX (^USDEUR) 0.74438 0.74472 0.74398 0.74420 -0.00032 -0.04% 09:10
U.S. Dollar/British Pound (^USDGBP) 0.58896 0.58905 0.58830 0.58842 -0.00058 -0.10% 09:10
U.S. Dollar/Japanese Yen (^USDJPY) 101.787 101.904 101.745 101.772 -0.050 -0.05% 09:10
Japanese Yen/Australian Dollar (^JPYAUD) 0.01046 0.01046 0.01044 0.01044 -0.00001 -0.10% 09:09
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01063 0.01063 0.01061 0.01061 -0.00001 -0.09% 09:09
Japanese Yen/Swiss Franc (^JPYCHF) 0.8878 0.8888 0.8869 0.8881 +0.0007 +0.08% 09:10
Japanese Yen/Euro FX (^JPYEUR) 0.00732 0.00732 0.00732 0.00732 +0.00001 +0.14% 09:07
Japanese Yen/British Pound (^JPYGBP) 0.00579 0.00579 0.00578 0.00578 unch unch 07:56
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009810 0.009825 0.009810 0.009823 +0.000003 +0.03% 09:10
Canadian Dollar/Australian Dollar (^CADAUD) 0.9836 0.9856 0.9826 0.9832 -0.0006 -0.06% 09:10
Canadian Dollar/Swiss Franc (^CADCHF) 0.8357 0.8376 0.8357 0.8361 -0.0001 -0.01% 09:10
Canadian Dollar/Euro FX (^CADEUR) 0.68804 0.68919 0.68791 0.68818 +0.00010 +0.01% 09:10
Canadian Dollar/British Pound (^CADGBP) 0.54454 0.54507 0.54409 0.54419 -0.00019 -0.03% 09:10
Canadian Dollar/Japanese Yen (^CADJPY) 94.080 94.293 94.043 94.131 +0.021 +0.02% 09:10
Canadian Dollar/U.S. Dollar (^CADUSD) 0.92436 0.92553 0.92390 0.92477 +0.00071 +0.08% 09:10
Swiss Franc/Australian Dollar (^CHFAUD) 1.1752 1.1773 1.1745 1.1761 +0.0005 +0.04% 09:10
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1951 1.1962 1.1933 1.1957 +0.0005 +0.04% 09:10
Swiss Franc/Euro FX (^CHFEUR) 0.82271 0.82317 0.82240 0.82308 +0.00033 +0.04% 09:10
Swiss Franc/British Pound (^CHFGBP) 0.65087 0.65135 0.65059 0.65081 -0.00003 unch 09:10
Swiss Franc/U.S. Dollar (^CHFUSD) 1.10490 1.10626 1.10460 1.10596 +0.00097 +0.09% 09:10
Swiss Franc/Japanese Yen (^CHFJPY) 112.510 112.679 112.425 112.567 +0.036 +0.03% 09:10



Forex Market Commentary

John McLane - Inside Futures - 20 mins ago

Geopolitical tensions continue to be a supportive factor but can only take the market so far without any oil flow disruptions.
 
Alan Bush - Inside Futures - 31 mins ago

The main events this week are the Federal Open Market Committee meeting on Tuesday and Wednesday, the second quarter gross domestic report on Wednesday and the nonfarm payroll report on Friday.
 
Mohammed Isah - Inside Futures - 2 hrs 33 mins ago

With continued downside pressure seen the past week, further downside is likely though a correction could occur in the new week.
 
Nick Mastrandrea - Inside Futures - Mon Jul 28, 5:22AM CDT

Last Friday we witnessed the markets drop due to Amazon's earnings and other factors.  Will the markets rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us