Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.87769 0.88639 1.25076 1.59542 0.008929 1.03657
Click to View AUD 1.1391 1.0000 1.0091 1.42481 1.81744 0.01015 1.1808
Click to View CAD 1.12783 0.98995 1.0000 1.41080 1.79938 0.01006 1.1693
Click to View EUR 0.79923 0.70164 0.70857 1.0000 1.2753 0.00713 0.82871
Click to View GBP 0.62646 0.55000 0.55539 0.78389 1.0000 0.00560 0.64969
Click to View JPY 111.981 98.292 99.279 140.073 178.670 1.0000 116.094
Click to View CHF 0.96446 0.8465 0.8551 1.20635 1.53874 0.8611 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of October 31st, 2014 - 09:07 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98800 0.99315 0.98473 0.98994 +0.00182 +0.18% 08:57
Australian Dollar/Swiss Franc (^AUDCHF) 0.8443 0.8482 0.8424 0.8465 +0.0021 +0.25% 08:57
Australian Dollar/Euro FX (^AUDEUR) 0.70020 0.70294 0.69861 0.70164 +0.00135 +0.19% 08:57
Australian Dollar/British Pound (^AUDGBP) 0.55193 0.55269 0.54963 0.55000 -0.00193 -0.35% 08:57
Australian Dollar/Japanese Yen (^AUDJPY) 96.452 98.744 96.331 98.292 +1.826 +1.89% 08:57
Australian Dollar/U.S. Dollar (^AUDUSD) 0.88331 0.88491 0.87722 0.87769 -0.00567 -0.64% 08:57
Euro Fx/Australian Dollar (^EURAUD) 1.42745 1.43136 1.42227 1.42482 -0.00262 -0.18% 08:57
Euro Fx/Canadian Dollar (^EURCAD) 1.41070 1.41313 1.40580 1.41079 -0.00009 -0.01% 08:57
Euro Fx/Swiss Franc (^EURCHF) 1.20559 1.20685 1.20522 1.20635 +0.00074 +0.06% 08:57
Euro Fx/British Pound (^EURGBP) 0.78804 0.78837 0.78297 0.78389 -0.00431 -0.55% 08:57
Euro Fx/Japanese Yen (^EURJPY) 137.743 140.698 137.670 140.073 +2.333 +1.69% 08:57
Euro Fx/U.S. Dollar (^EURUSD) 1.26128 1.26165 1.24859 1.25075 -0.01048 -0.83% 08:57
British Pound/Australian Dollar (^GBPAUD) 1.81080 1.81892 1.80830 1.81744 +0.00659 +0.36% 08:57
British Pound/Canadian Dollar (^GBPCAD) 1.78950 1.80117 1.78880 1.79938 +0.00950 +0.53% 08:57
British Pound/Swiss Franc (^GBPCHF) 1.52946 1.54082 1.52903 1.53874 +0.00935 +0.61% 08:57
British Pound/Euro FX (^GBPEUR) 1.2684 1.2769 1.2682 1.2753 +0.0068 +0.54% 08:57
British Pound/Japanese Yen (^GBPJPY) 174.730 178.985 174.645 178.670 +3.934 +2.25% 08:57
British Pound/U.S. Dollar (^GBPUSD) 1.60007 1.60104 1.59422 1.59542 -0.00461 -0.29% 08:57
U.S. Dollar/Australian Dollar (^USDAUD) 1.1317 1.1397 1.1295 1.1391 +0.0074 +0.65% 08:57
U.S. Dollar/Canadian Dollar (^USDCAD) 1.11876 1.12866 1.11819 1.12784 +0.00926 +0.83% 08:57
U.S. Dollar/Swiss Franc (^USDCHF) 0.95580 0.96621 0.95551 0.96446 +0.00863 +0.90% 08:57
U.S. Dollar/Euro FX (^USDEUR) 0.79264 0.79954 0.79252 0.79923 +0.00646 +0.81% 08:56
U.S. Dollar/British Pound (^USDGBP) 0.62491 0.62657 0.62463 0.62646 +0.00156 +0.25% 08:56
U.S. Dollar/Japanese Yen (^USDJPY) 109.211 112.147 109.171 111.981 +2.772 +2.54% 08:57
Japanese Yen/Australian Dollar (^JPYAUD) 0.01036 0.01037 0.01014 0.01015 -0.00021 -2.03% 08:55
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01024 0.01025 0.01002 0.01006 -0.00017 -1.66% 08:53
Japanese Yen/Swiss Franc (^JPYCHF) 0.8745 0.8746 0.8571 0.8611 -0.0135 -1.54% 08:57
Japanese Yen/Euro FX (^JPYEUR) 0.00725 0.00726 0.00713 0.00713 -0.00013 -1.79% 08:56
Japanese Yen/British Pound (^JPYGBP) 0.00572 0.00572 0.00559 0.00560 -0.00012 -2.10% 08:57
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009155 0.009157 0.008922 0.008929 -0.000227 -2.48% 08:57
Canadian Dollar/Australian Dollar (^CADAUD) 1.0113 1.0149 1.0083 1.0091 -0.0024 -0.24% 08:56
Canadian Dollar/Swiss Franc (^CADCHF) 0.8541 0.8580 0.8537 0.8551 +0.0009 +0.11% 08:57
Canadian Dollar/Euro FX (^CADEUR) 0.70847 0.71096 0.70795 0.70857 +0.00012 +0.02% 08:56
Canadian Dollar/British Pound (^CADGBP) 0.55854 0.55879 0.55527 0.55539 -0.00300 -0.54% 08:56
Canadian Dollar/Japanese Yen (^CADJPY) 97.618 99.860 97.506 99.279 +1.673 +1.71% 08:57
Canadian Dollar/U.S. Dollar (^CADUSD) 0.89362 0.89386 0.88621 0.88639 -0.00721 -0.81% 08:56
Swiss Franc/Australian Dollar (^CHFAUD) 1.1837 1.1867 1.1785 1.1808 -0.0030 -0.25% 08:57
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1701 1.1711 1.1651 1.1693 -0.0008 -0.07% 08:57
Swiss Franc/Euro FX (^CHFEUR) 0.82927 0.82954 0.82847 0.82871 -0.00051 -0.06% 08:57
Swiss Franc/British Pound (^CHFGBP) 0.65370 0.65371 0.64968 0.64969 -0.00393 -0.60% 08:55
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04600 1.04630 1.03479 1.03657 -0.00935 -0.89% 08:57
Swiss Franc/Japanese Yen (^CHFJPY) 114.230 116.626 114.186 116.094 +1.867 +1.63% 08:57



Forex Market Commentary

Alan Bush - Inside Futures - 23 mins ago

December Dow futures advanced to new highs after the Bank of Japan in a surprise move added more liquidity to its banking system.
 
Marc Nemenoff - Inside Futures - 57 mins ago

Financials: Dec. Bonds are currently 14 lower at 141’04, 10 Yr. Notes 6 lower at 126’14 and 5 Yr. Notes down 3 at 119’16. Early this morning the Bank of Japan announced it would increase it’s Bond purchases by more than the equivalent of 780 billion dollars (quantitative...
 
Steve Miley - Inside Futures - Fri Oct 31, 2:25AM CDT

EURUSD bear trend resumption threat
 
Bernard Stegmueller Jr - Inside Futures - Thu Oct 30, 7:59PM CDT

I like the short side on the Euro Currency here are my trade ideas
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us