Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.74648 0.75644 1.09854 1.31348 0.009429 1.01392
Click to View AUD 1.3392 1.0000 1.0134 1.47138 1.75927 0.01264 1.3579
Click to View CAD 1.32172 0.98672 1.0000 1.45201 1.73606 0.01247 1.3400
Click to View EUR 0.91022 0.67949 0.68860 1.0000 1.1956 0.00859 0.92296
Click to View GBP 0.76110 0.56815 0.57577 0.83629 1.0000 0.00718 0.77160
Click to View JPY 105.991 79.131 80.187 116.444 139.223 1.0000 107.481
Click to View CHF 0.98594 0.7361 0.7460 1.08329 1.29517 0.93014 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of July 25th, 2016 - 12:44 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97847 0.98749 0.97847 0.98672 +0.00679 +0.69% 12:34
Australian Dollar/Swiss Franc (^AUDCHF) 0.7362 0.7399 0.7356 0.7361 +0.0010 +0.14% 12:34
Australian Dollar/Euro FX (^AUDEUR) 0.67947 0.68219 0.67899 0.67949 -0.00043 -0.06% 12:34
Australian Dollar/British Pound (^AUDGBP) 0.56803 0.57055 0.56682 0.56815 -0.00103 -0.18% 12:33
Australian Dollar/Japanese Yen (^AUDJPY) 79.306 79.714 78.955 79.131 +0.118 +0.15% 12:34
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74653 0.74918 0.74552 0.74648 +0.00127 +0.17% 12:34
Euro Fx/Australian Dollar (^EURAUD) 1.46976 1.47252 1.46474 1.47138 +0.00265 +0.18% 12:34
Euro Fx/Canadian Dollar (^EURCAD) 1.44121 1.45384 1.43660 1.45201 +0.01136 +0.79% 12:34
Euro Fx/Swiss Franc (^EURCHF) 1.08342 1.08461 1.08166 1.08329 +0.00029 +0.03% 12:34
Euro Fx/British Pound (^EURGBP) 0.83543 0.83823 0.83369 0.83629 -0.00084 -0.10% 12:34
Euro Fx/Japanese Yen (^EURJPY) 116.623 116.953 116.261 116.444 +0.051 +0.04% 12:34
Euro Fx/U.S. Dollar (^EURUSD) 1.09764 1.09964 1.09518 1.09854 +0.00096 +0.09% 12:34
British Pound/Australian Dollar (^GBPAUD) 1.75820 1.76104 1.75172 1.75927 +0.00624 +0.36% 12:34
British Pound/Canadian Dollar (^GBPCAD) 1.72480 1.73788 1.72221 1.73606 +0.01581 +0.92% 12:34
British Pound/Swiss Franc (^GBPCHF) 1.29588 1.30015 1.29210 1.29517 +0.00247 +0.19% 12:34
British Pound/Euro FX (^GBPEUR) 1.1954 1.1992 1.1928 1.1956 +0.0014 +0.12% 12:34
British Pound/Japanese Yen (^GBPJPY) 139.530 140.123 138.774 139.223 +0.302 +0.22% 12:34
British Pound/U.S. Dollar (^GBPUSD) 1.31350 1.31637 1.30945 1.31348 +0.00284 +0.22% 12:34
U.S. Dollar/Australian Dollar (^USDAUD) 1.3388 1.3411 1.3344 1.3392 +0.0004 +0.03% 12:34
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31273 1.32417 1.31216 1.32172 +0.00920 +0.70% 12:34
U.S. Dollar/Swiss Franc (^USDCHF) 0.98699 0.98943 0.98472 0.98594 -0.00075 -0.08% 12:34
U.S. Dollar/Euro FX (^USDEUR) 0.91042 0.91288 0.90971 0.91022 -0.00100 -0.11% 12:34
U.S. Dollar/British Pound (^USDGBP) 0.76092 0.76322 0.75992 0.76110 -0.00136 -0.18% 12:33
U.S. Dollar/Japanese Yen (^USDJPY) 106.212 106.720 105.823 105.991 -0.042 -0.04% 12:34
Japanese Yen/Australian Dollar (^JPYAUD) 0.01260 0.01265 0.01256 0.01264 +0.00002 +0.16% 12:32
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01236 0.01248 0.01233 0.01247 +0.00008 +0.65% 12:32
Japanese Yen/Swiss Franc (^JPYCHF) 0.92829 0.93203 0.92594 0.93014 +0.00101 +0.11% 12:34
Japanese Yen/Euro FX (^JPYEUR) 0.00857 0.00859 0.00856 0.00859 unch unch 12:31
Japanese Yen/British Pound (^JPYGBP) 0.00717 0.00720 0.00715 0.00718 -0.00001 -0.14% 12:31
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009410 0.009445 0.009374 0.009429 +0.000014 +0.15% 12:33
Canadian Dollar/Australian Dollar (^CADAUD) 1.0190 1.0204 1.0128 1.0134 -0.0053 -0.52% 12:32
Canadian Dollar/Swiss Franc (^CADCHF) 0.7501 0.7530 0.7454 0.7460 -0.0054 -0.72% 12:34
Canadian Dollar/Euro FX (^CADEUR) 0.69305 0.69463 0.68795 0.68860 -0.00438 -0.63% 12:34
Canadian Dollar/British Pound (^CADGBP) 0.57919 0.58043 0.57545 0.57577 -0.00428 -0.74% 12:34
Canadian Dollar/Japanese Yen (^CADJPY) 80.826 81.205 80.012 80.187 -0.570 -0.71% 12:34
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76097 0.76169 0.75542 0.75644 -0.00393 -0.52% 12:33
Swiss Franc/Australian Dollar (^CHFAUD) 1.3543 1.3589 1.3508 1.3579 +0.0012 +0.09% 12:34
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3303 1.3411 1.3279 1.3400 +0.0085 +0.64% 12:34
Swiss Franc/Euro FX (^CHFEUR) 0.92219 0.92425 0.92177 0.92296 +0.00043 +0.05% 12:34
Swiss Franc/British Pound (^CHFGBP) 0.77076 0.77318 0.76972 0.77160 -0.00097 -0.13% 12:33
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01260 1.01503 1.01041 1.01392 +0.00123 +0.12% 12:34
Swiss Franc/Japanese Yen (^CHFJPY) 107.477 107.963 107.260 107.481 +0.139 +0.13% 12:34



Forex Market Commentary

Alan Bush - Inside Futures - Mon Jul 25, 9:02AM CDT

Last Friday the S&P 500 hit a seventh all-time record high in ten trading sessions.
 
Gregor Horvat - Inside Futures - Mon Jul 25, 3:16AM CDT

GBPUSD fell sharply lower five weeks back after vote counts for EU membership showed that UK wants to leave the Euro zone.
 
Azeez Mustapha - Inside Futures - Sun Jul 24, 5:04PM CDT

The Cable traded sideways last week, not going above the distribution territory at 1.3400, nor going below the accumulation territory at 1.2950. This
 
Mohammed Isah - Inside Futures - Sun Jul 24, 9:16AM CDT

With the pair following through lower the past week, further downside pressure is likely. Support lies at the 1.0900 level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us