Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.78376 0.82486 1.11534 1.51144 0.008323 1.06967
Click to View AUD 1.2756 1.0000 1.0522 1.42288 1.92821 0.01063 1.3646
Click to View CAD 1.21153 0.94967 1.0000 1.35138 1.83123 0.01007 1.2963
Click to View EUR 0.89646 0.70270 0.73957 1.0000 1.3551 0.00745 0.95901
Click to View GBP 0.66145 0.51842 0.54570 0.73787 1.0000 0.00551 0.70766
Click to View JPY 120.146 94.163 99.147 134.013 181.595 1.0000 128.533
Click to View CHF 0.93454 0.7325 0.7712 1.04237 1.41247 0.77766 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of May 4th, 2015 - 10:01 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.95213 0.95362 0.94761 0.94968 -0.00431 -0.45% 09:51
Australian Dollar/Swiss Franc (^AUDCHF) 0.7317 0.7348 0.7283 0.7325 +0.0004 +0.05% 09:51
Australian Dollar/Euro FX (^AUDEUR) 0.69999 0.70386 0.69694 0.70270 +0.00168 +0.24% 09:51
Australian Dollar/British Pound (^AUDGBP) 0.51749 0.51888 0.51473 0.51842 -0.00005 -0.01% 09:51
Australian Dollar/Japanese Yen (^AUDJPY) 94.213 94.276 93.725 94.164 -0.184 -0.20% 09:51
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78317 0.78511 0.78019 0.78376 -0.00117 -0.15% 09:51
Euro Fx/Australian Dollar (^EURAUD) 1.42550 1.43456 1.42022 1.42288 -0.00282 -0.20% 09:51
Euro Fx/Canadian Dollar (^EURCAD) 1.35850 1.36378 1.34834 1.35138 -0.00413 -0.30% 09:51
Euro Fx/Swiss Franc (^EURCHF) 1.04420 1.04787 1.04048 1.04237 -0.00383 -0.37% 09:51
Euro Fx/British Pound (^EURGBP) 0.73780 0.73967 0.73512 0.73787 -0.00150 -0.20% 09:51
Euro Fx/Japanese Yen (^EURJPY) 134.400 134.715 133.712 134.013 -0.537 -0.40% 09:51
Euro Fx/U.S. Dollar (^EURUSD) 1.11780 1.12239 1.11221 1.11534 -0.00462 -0.41% 09:51
British Pound/Australian Dollar (^GBPAUD) 1.93100 1.94203 1.92631 1.92824 +0.00074 +0.04% 09:51
British Pound/Canadian Dollar (^GBPCAD) 1.83495 1.84580 1.82880 1.83124 -0.00856 -0.47% 09:51
British Pound/Swiss Franc (^GBPCHF) 1.41400 1.42073 1.40903 1.41246 -0.00030 -0.02% 09:51
British Pound/Euro FX (^GBPEUR) 1.3515 1.3600 1.3510 1.3551 +0.0037 +0.27% 09:51
British Pound/Japanese Yen (^GBPJPY) 181.950 182.285 181.451 181.593 -0.317 -0.17% 09:51
British Pound/U.S. Dollar (^GBPUSD) 1.51410 1.51741 1.50892 1.51143 -0.02189 -1.43% 09:51
U.S. Dollar/Australian Dollar (^USDAUD) 1.2752 1.2815 1.2733 1.2756 +0.0023 +0.18% 09:51
U.S. Dollar/Canadian Dollar (^USDCAD) 1.21570 1.21797 1.20896 1.21153 -0.00401 -0.33% 09:51
U.S. Dollar/Swiss Franc (^USDCHF) 0.93378 0.93832 0.93119 0.93455 +0.01240 +1.34% 09:51
U.S. Dollar/Euro FX (^USDEUR) 0.89397 0.89884 0.89127 0.89646 +0.00360 +0.40% 09:51
U.S. Dollar/British Pound (^USDGBP) 0.66011 0.66225 0.65916 0.66145 +0.01015 +1.56% 09:51
U.S. Dollar/Japanese Yen (^USDJPY) 120.110 120.271 119.988 120.147 +0.721 +0.60% 09:51
Japanese Yen/Australian Dollar (^JPYAUD) 0.01061 0.01065 0.01061 0.01063 +0.00004 +0.38% 09:51
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01012 0.01013 0.01007 0.01007 -0.00004 -0.40% 09:51
Japanese Yen/Swiss Franc (^JPYCHF) 0.77490 0.78077 0.77452 0.77766 +0.00285 +0.37% 09:51
Japanese Yen/Euro FX (^JPYEUR) 0.00744 0.00747 0.00744 0.00745 +0.00002 +0.27% 09:50
Japanese Yen/British Pound (^JPYGBP) 0.00550 0.00551 0.00549 0.00551 +0.00002 +0.36% 09:51
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008315 0.008330 0.008314 0.008323 +0.000003 +0.04% 09:51
Canadian Dollar/Australian Dollar (^CADAUD) 1.0485 1.0548 1.0485 1.0522 +0.0049 +0.47% 09:51
Canadian Dollar/Swiss Franc (^CADCHF) 0.7676 0.7726 0.7660 0.7712 +0.0048 +0.63% 09:51
Canadian Dollar/Euro FX (^CADEUR) 0.73519 0.74104 0.73345 0.73957 +0.00525 +0.71% 09:51
Canadian Dollar/British Pound (^CADGBP) 0.54299 0.54643 0.54165 0.54570 +0.00258 +0.48% 09:51
Canadian Dollar/Japanese Yen (^CADJPY) 98.821 99.345 98.537 99.147 +0.321 +0.32% 09:51
Canadian Dollar/U.S. Dollar (^CADUSD) 0.82210 0.82667 0.82086 0.82486 +0.00265 +0.32% 09:51
Swiss Franc/Australian Dollar (^CHFAUD) 1.3639 1.3726 1.3603 1.3646 +0.0003 +0.02% 09:51
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3008 1.3049 1.2937 1.2963 -0.0064 -0.49% 09:51
Swiss Franc/Euro FX (^CHFEUR) 0.95657 0.96085 0.95398 0.95901 +0.00234 +0.24% 09:51
Swiss Franc/British Pound (^CHFGBP) 0.70657 0.70901 0.70403 0.70766 -0.00012 -0.02% 09:51
Swiss Franc/U.S. Dollar (^CHFUSD) 1.06970 1.07358 1.06523 1.06967 -0.00153 -0.14% 09:51
Swiss Franc/Japanese Yen (^CHFJPY) 128.590 128.972 128.023 128.533 -0.199 -0.15% 09:51



Forex Market Commentary

Mohammed Isah - Inside Futures - 24 mins ago

Unless the pair retains below the 118.48/32 support zone, it continues to retain its broader upside bias in the medium term.
 
Alan Bush - Inside Futures - 1 hr 27 mins ago

U.S. stock index futures are higher following mostly better equity prices in Europe. 
 
Marc Nemenoff - Inside Futures - 1 hr 35 mins ago

Financials: June Bonds are currently 1 lower at 157’19, 10 Yr. Notes 2 lower at 127’23 and 5 Yr. Notes 1 lower at 119’26. June German Bunds are 50 lower at 156.20. If you remain short the Bund either take profits or lower your protective buy stop from 158.30 to 157.60. We have...
 
Nick Mastrandrea - Inside Futures - Mon May 04, 4:03AM CDT

Friday we witnessed the markets advance and the Dow regain its 18K title.  Will this continue?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us