Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.79124 0.79726 1.16636 1.29960 0.008998 1.05734
Click to View AUD 1.2626 1.0000 1.0070 1.47300 1.64105 0.01136 1.3355
Click to View CAD 1.25358 0.99192 1.0000 1.46212 1.62889 0.01128 1.3254
Click to View EUR 0.85704 0.67822 0.68330 1.0000 1.1136 0.00772 0.90639
Click to View GBP 0.76909 0.60861 0.61320 0.89730 1.0000 0.00691 0.81309
Click to View JPY 111.123 87.929 88.603 129.595 144.376 1.0000 117.486
Click to View CHF 0.94531 0.7482 0.7537 1.10260 1.22824 0.85051 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of July 22nd, 2017 - 15:52 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00130 1.00205 0.99134 0.99192 -0.00980 -0.98% 07/21/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7569 0.7571 0.7472 0.7482 -0.0087 -1.15% 07/21/17
Australian Dollar/Euro FX (^AUDEUR) 0.68403 0.68427 0.67677 0.67822 -0.00583 -0.85% 07/21/17
Australian Dollar/British Pound (^AUDGBP) 0.61314 0.61352 0.60744 0.60861 -0.00461 -0.75% 07/21/17
Australian Dollar/Japanese Yen (^AUDJPY) 89.038 89.038 87.816 87.929 -1.103 -1.24% 07/21/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79581 0.79591 0.78751 0.79124 -0.00449 -0.56% 07/21/17
Euro Fx/Australian Dollar (^EURAUD) 1.46119 1.47746 1.46110 1.47300 +0.01189 +0.81% 07/21/17
Euro Fx/Canadian Dollar (^EURCAD) 1.46389 1.46823 1.45945 1.46212 -0.00143 -0.10% 07/21/17
Euro Fx/Swiss Franc (^EURCHF) 1.10620 1.10879 1.10226 1.10260 -0.00346 -0.31% 07/21/17
Euro Fx/British Pound (^EURGBP) 0.89651 0.89944 0.89395 0.89730 +0.00101 +0.11% 07/21/17
Euro Fx/Japanese Yen (^EURJPY) 130.149 130.500 129.496 129.595 -0.532 -0.41% 07/21/17
Euro Fx/U.S. Dollar (^EURUSD) 1.16287 1.16825 1.16190 1.16636 +0.00349 +0.30% 07/21/17
British Pound/Australian Dollar (^GBPAUD) 1.62953 1.64613 1.62945 1.64105 +0.01140 +0.70% 07/21/17
British Pound/Canadian Dollar (^GBPCAD) 1.63254 1.63879 1.62378 1.62889 -0.00346 -0.21% 07/21/17
British Pound/Swiss Franc (^GBPCHF) 1.23368 1.23712 1.22691 1.22824 -0.00517 -0.42% 07/21/17
British Pound/Euro FX (^GBPEUR) 1.1149 1.1185 1.1116 1.1136 -0.0015 -0.13% 07/21/17
British Pound/Japanese Yen (^GBPJPY) 145.115 145.323 144.055 144.376 -0.746 -0.51% 07/21/17
British Pound/U.S. Dollar (^GBPUSD) 1.29697 1.30195 1.29529 1.29960 +0.00257 +0.20% 07/21/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2565 1.2697 1.2562 1.2626 +0.0061 +0.49% 07/21/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25830 1.26086 1.25219 1.25358 -0.00505 -0.40% 07/21/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.95120 0.95223 0.94383 0.94531 -0.00581 -0.61% 07/21/17
U.S. Dollar/Euro FX (^USDEUR) 0.85962 0.86059 0.85594 0.85704 -0.00259 -0.30% 07/21/17
U.S. Dollar/British Pound (^USDGBP) 0.77053 0.77193 0.76804 0.76909 -0.00156 -0.20% 07/21/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.901 112.074 111.011 111.123 -0.775 -0.69% 07/21/17
Japanese Yen/Australian Dollar (^JPYAUD) 0.01121 0.01137 0.01121 0.01136 +0.00014 +1.25% 07/21/17
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01125 0.01130 0.01124 0.01128 +0.00003 +0.27% 07/21/17
Japanese Yen/Swiss Franc (^JPYCHF) 0.84991 0.85272 0.84891 0.85051 +0.00073 +0.09% 07/21/17
Japanese Yen/Euro FX (^JPYEUR) 0.00768 0.00772 0.00767 0.00772 +0.00004 +0.52% 07/21/17
Japanese Yen/British Pound (^JPYGBP) 0.00687 0.00692 0.00687 0.00691 +0.00004 +0.58% 07/21/17
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008933 0.009005 0.008924 0.008998 +0.000060 +0.67% 07/21/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9979 1.0085 0.9979 1.0070 +0.0091 +0.91% 07/21/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7555 0.7569 0.7529 0.7537 -0.0017 -0.23% 07/21/17
Canadian Dollar/Euro FX (^CADEUR) 0.68272 0.68503 0.68100 0.68330 +0.00056 +0.08% 07/21/17
Canadian Dollar/British Pound (^CADGBP) 0.61196 0.61568 0.61009 0.61320 +0.00117 +0.19% 07/21/17
Canadian Dollar/Japanese Yen (^CADJPY) 88.868 89.010 88.439 88.603 -0.270 -0.30% 07/21/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79420 0.79845 0.79305 0.79726 +0.00310 +0.39% 07/21/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3207 1.3378 1.3203 1.3355 +0.0148 +1.12% 07/21/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3227 1.3280 1.3210 1.3254 +0.0022 +0.17% 07/21/17
Swiss Franc/Euro FX (^CHFEUR) 0.90356 0.90709 0.90174 0.90639 +0.00280 +0.31% 07/21/17
Swiss Franc/British Pound (^CHFGBP) 0.80991 0.81485 0.80819 0.81309 +0.00309 +0.38% 07/21/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.05113 1.05937 1.05001 1.05734 +0.00636 +0.61% 07/21/17
Swiss Franc/Japanese Yen (^CHFJPY) 117.606 117.777 117.238 117.486 -0.111 -0.09% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us