Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.70192 0.75279 1.12334 1.52983 0.008328 1.03170
Click to View AUD 1.4242 1.0000 1.0729 1.60022 2.17921 0.01186 1.4696
Click to View CAD 1.32782 0.93213 1.0000 1.49167 2.03143 0.01104 1.3701
Click to View EUR 0.88980 0.62479 0.67070 1.0000 1.3618 0.00740 0.91836
Click to View GBP 0.65363 0.45874 0.49252 0.73423 1.0000 0.00545 0.67514
Click to View JPY 120.068 84.280 90.413 134.885 183.695 1.0000 123.882
Click to View CHF 0.96902 0.6802 0.7295 1.08853 1.48237 0.80701 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of September 2nd, 2015 - 09:46 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.93020 0.93278 0.92474 0.93213 +0.00167 +0.18% 09:36
Australian Dollar/Swiss Franc (^AUDCHF) 0.6727 0.6808 0.6705 0.6802 +0.0075 +1.11% 09:36
Australian Dollar/Euro FX (^AUDEUR) 0.61990 0.62596 0.61925 0.62479 +0.00465 +0.75% 09:36
Australian Dollar/British Pound (^AUDGBP) 0.45830 0.46044 0.45629 0.45874 +0.00027 +0.06% 09:36
Australian Dollar/Japanese Yen (^AUDJPY) 83.751 84.711 83.613 84.280 +0.516 +0.62% 09:36
Australian Dollar/U.S. Dollar (^AUDUSD) 0.70160 0.70466 0.69819 0.70193 +0.00024 +0.03% 09:36
Euro Fx/Australian Dollar (^EURAUD) 1.61184 1.61510 1.59687 1.60022 -0.01150 -0.71% 09:36
Euro Fx/Canadian Dollar (^EURCAD) 1.49988 1.50022 1.48243 1.49167 -0.00825 -0.55% 09:36
Euro Fx/Swiss Franc (^EURCHF) 1.08462 1.08862 1.08298 1.08853 +0.00387 +0.36% 09:36
Euro Fx/British Pound (^EURGBP) 0.73910 0.73939 0.73365 0.73423 -0.00491 -0.66% 09:36
Euro Fx/Japanese Yen (^EURJPY) 135.040 135.790 134.841 134.885 -0.159 -0.12% 09:36
Euro Fx/U.S. Dollar (^EURUSD) 1.13127 1.13183 1.12254 1.12334 -0.00792 -0.70% 09:36
British Pound/Australian Dollar (^GBPAUD) 2.17949 2.19087 2.17061 2.17919 -0.00072 -0.03% 09:36
British Pound/Canadian Dollar (^GBPCAD) 2.02862 2.03311 2.01734 2.03143 +0.00274 +0.14% 09:36
British Pound/Swiss Franc (^GBPCHF) 1.46676 1.48250 1.46591 1.48237 +0.01534 +1.05% 09:36
British Pound/Euro FX (^GBPEUR) 1.3523 1.3629 1.3519 1.3618 +0.0094 +0.70% 09:36
British Pound/Japanese Yen (^GBPJPY) 182.660 184.261 182.473 183.695 +1.029 +0.56% 09:36
British Pound/U.S. Dollar (^GBPUSD) 1.53010 1.53186 1.52640 1.52983 -0.00043 -0.03% 09:36
U.S. Dollar/Australian Dollar (^USDAUD) 1.4241 1.4318 1.4186 1.4243 -0.0001 -0.01% 09:36
U.S. Dollar/Canadian Dollar (^USDCAD) 1.32560 1.32936 1.31983 1.32783 +0.00204 +0.15% 09:36
U.S. Dollar/Swiss Franc (^USDCHF) 0.95860 0.96907 0.95790 0.96902 +0.01043 +1.09% 09:36
U.S. Dollar/Euro FX (^USDEUR) 0.88355 0.89045 0.88334 0.88980 +0.00614 +0.69% 09:36
U.S. Dollar/British Pound (^USDGBP) 0.65330 0.65475 0.65277 0.65363 +0.00033 +0.05% 09:36
U.S. Dollar/Japanese Yen (^USDJPY) 119.340 120.451 119.215 120.069 +0.703 +0.59% 09:36
Japanese Yen/Australian Dollar (^JPYAUD) 0.01193 0.01194 0.01182 0.01186 -0.00006 -0.50% 09:35
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01111 0.01111 0.01099 0.01104 -0.00005 -0.45% 09:33
Japanese Yen/Swiss Franc (^JPYCHF) 0.80230 0.80701 0.79753 0.80701 +0.00476 +0.59% 09:36
Japanese Yen/Euro FX (^JPYEUR) 0.00740 0.00740 0.00738 0.00740 +0.00001 +0.14% 09:36
Japanese Yen/British Pound (^JPYGBP) 0.00547 0.00548 0.00543 0.00545 -0.00002 -0.37% 09:36
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008375 0.008381 0.008307 0.008328 -0.000045 -0.54% 09:36
Canadian Dollar/Australian Dollar (^CADAUD) 1.0757 1.0789 1.0728 1.0729 -0.0034 -0.32% 09:36
Canadian Dollar/Swiss Franc (^CADCHF) 0.7224 0.7333 0.7223 0.7295 +0.0066 +0.91% 09:36
Canadian Dollar/Euro FX (^CADEUR) 0.66701 0.67342 0.66656 0.67070 +0.00322 +0.48% 09:36
Canadian Dollar/British Pound (^CADGBP) 0.49326 0.49530 0.49252 0.49252 -0.00099 -0.20% 09:36
Canadian Dollar/Japanese Yen (^CADJPY) 90.000 91.142 89.943 90.413 +0.398 +0.44% 09:36
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75412 0.75705 0.75279 0.75279 -0.00196 -0.26% 09:36
Swiss Franc/Australian Dollar (^CHFAUD) 1.4854 1.4909 1.4681 1.4696 -0.0158 -1.06% 09:36
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3826 1.3831 1.3633 1.3701 -0.0125 -0.90% 09:36
Swiss Franc/Euro FX (^CHFEUR) 0.92149 0.92308 0.91831 0.91836 -0.00310 -0.34% 09:36
Swiss Franc/British Pound (^CHFGBP) 0.68128 0.68133 0.67499 0.67514 -0.00590 -0.87% 09:34
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04270 1.04315 1.03170 1.03170 -0.01091 -1.05% 09:36
Swiss Franc/Japanese Yen (^CHFJPY) 124.490 125.256 123.880 123.883 -0.595 -0.48% 09:36



Forex Market Commentary

Daniel D. Burke - Inside Futures - 34 mins ago

Do free markets make free men or do free men make free markets?
 
Mohammed Isah - Inside Futures - 1 hr 20 mins ago

 GOLD looks to has capped its recovery strength at 1,147.87 level following the formation of a rejection candle on Tuesday
 
Nick Mastrandrea - Inside Futures - Wed Sep 02, 4:07AM CDT

Yesterday the markets dropped dramatically based on news from China.  Will we see a rebound today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Sep 02, 2:34AM CDT

EURUSD fell last week towards the rising trendline connected from August 7th low
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us