Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.74532 0.77235 1.11224 1.34469 0.009718 1.02080
Click to View AUD 1.3411 1.0000 1.0367 1.49206 1.80390 0.01304 1.3691
Click to View CAD 1.29421 0.96467 1.0000 1.43961 1.74047 0.01258 1.3214
Click to View EUR 0.89908 0.66994 0.69450 1.0000 1.2090 0.00873 0.91766
Click to View GBP 0.74330 0.55395 0.57414 0.82698 1.0000 0.00723 0.75890
Click to View JPY 102.850 76.656 79.458 114.400 138.305 1.0000 104.998
Click to View CHF 0.97928 0.7300 0.7566 1.08926 1.31692 0.95183 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of June 29th, 2016 - 18:26 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96340 0.96491 0.96288 0.96467 +0.00157 +0.16% 18:16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7296 0.7303 0.7286 0.7300 +0.0002 +0.03% 18:16
Australian Dollar/Euro FX (^AUDEUR) 0.66925 0.67002 0.66875 0.66994 +0.00048 +0.07% 18:15
Australian Dollar/British Pound (^AUDGBP) 0.55456 0.55477 0.55300 0.55395 +0.00025 +0.05% 18:15
Australian Dollar/Japanese Yen (^AUDJPY) 76.609 76.725 76.514 76.656 +0.072 +0.09% 18:16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74500 0.74547 0.74403 0.74532 +0.00037 +0.05% 18:16
Euro Fx/Australian Dollar (^EURAUD) 1.49340 1.49446 1.49089 1.49207 -0.00030 -0.02% 18:16
Euro Fx/Canadian Dollar (^EURCAD) 1.43874 1.44040 1.43776 1.43961 +0.00099 +0.07% 18:16
Euro Fx/Swiss Franc (^EURCHF) 1.08990 1.08990 1.08862 1.08926 -0.00032 -0.03% 18:16
Euro Fx/British Pound (^EURGBP) 0.82822 0.82845 0.82589 0.82698 -0.00153 -0.18% 18:16
Euro Fx/Japanese Yen (^EURJPY) 114.414 114.581 114.316 114.400 +0.018 +0.02% 18:16
Euro Fx/U.S. Dollar (^EURUSD) 1.11220 1.11266 1.11118 1.11224 -0.00003 unch 18:16
British Pound/Australian Dollar (^GBPAUD) 1.80304 1.80829 1.79999 1.80392 +0.00226 +0.13% 18:16
British Pound/Canadian Dollar (^GBPCAD) 1.73668 1.74280 1.73580 1.74047 +0.00395 +0.23% 18:16
British Pound/Swiss Franc (^GBPCHF) 1.31630 1.31894 1.31442 1.31691 +0.00172 +0.13% 18:16
British Pound/Euro FX (^GBPEUR) 1.2085 1.2101 1.2063 1.2090 +0.0003 +0.02% 18:15
British Pound/Japanese Yen (^GBPJPY) 137.979 138.512 137.979 138.305 +0.301 +0.22% 18:16
British Pound/U.S. Dollar (^GBPUSD) 1.34303 1.34662 1.34193 1.34469 +0.00203 +0.15% 18:16
U.S. Dollar/Australian Dollar (^USDAUD) 1.3417 1.3433 1.3404 1.3412 -0.0005 -0.04% 18:16
U.S. Dollar/Canadian Dollar (^USDCAD) 1.29330 1.29473 1.29328 1.29421 +0.00094 +0.07% 18:16
U.S. Dollar/Swiss Franc (^USDCHF) 0.97930 0.97984 0.97835 0.97928 -0.00022 -0.02% 18:16
U.S. Dollar/Euro FX (^USDEUR) 0.89884 0.89929 0.89858 0.89908 +0.00025 +0.03% 18:15
U.S. Dollar/British Pound (^USDGBP) 0.74438 0.74448 0.74279 0.74330 -0.00004 -0.01% 18:15
U.S. Dollar/Japanese Yen (^USDJPY) 102.790 103.012 102.789 102.850 +0.053 +0.05% 18:16
Japanese Yen/Australian Dollar (^JPYAUD) 0.01305 0.01305 0.01304 0.01304 -0.00002 -0.15% 18:12
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01258 0.01258 0.01257 0.01258 -0.00002 -0.16% 18:15
Japanese Yen/Swiss Franc (^JPYCHF) 0.95216 0.95246 0.95066 0.95183 -0.00042 -0.04% 18:16
Japanese Yen/Euro FX (^JPYEUR) 0.00874 0.00874 0.00873 0.00873 -0.00003 -0.34% 18:15
Japanese Yen/British Pound (^JPYGBP) 0.00724 0.00724 0.00723 0.00723 -0.00001 -0.14% 18:14
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009720 0.009721 0.009710 0.009718 -0.000007 -0.07% 18:15
Canadian Dollar/Australian Dollar (^CADAUD) 1.0372 1.0377 1.0366 1.0367 -0.0004 -0.04% 18:15
Canadian Dollar/Swiss Franc (^CADCHF) 0.7570 0.7572 0.7563 0.7566 -0.0006 -0.08% 18:16
Canadian Dollar/Euro FX (^CADEUR) 0.69480 0.69496 0.69410 0.69450 -0.00013 -0.02% 18:15
Canadian Dollar/British Pound (^CADGBP) 0.57433 0.57559 0.57376 0.57414 -0.00019 -0.03% 18:15
Canadian Dollar/Japanese Yen (^CADJPY) 79.473 79.556 79.379 79.458 -0.011 -0.01% 18:16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77296 0.77296 0.77207 0.77235 -0.00049 -0.06% 18:15
Swiss Franc/Australian Dollar (^CHFAUD) 1.3695 1.3712 1.3683 1.3691 -0.0008 -0.06% 18:16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3199 1.3219 1.3199 1.3214 +0.0010 +0.08% 18:15
Swiss Franc/Euro FX (^CHFEUR) 0.91726 0.91803 0.91717 0.91766 +0.00039 +0.04% 18:16
Swiss Franc/British Pound (^CHFGBP) 0.75849 0.75946 0.75849 0.75890 +0.00013 +0.02% 18:15
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02050 1.02096 1.02004 1.02080 +0.00034 +0.03% 18:16
Swiss Franc/Japanese Yen (^CHFJPY) 104.960 105.132 104.890 104.998 +0.053 +0.05% 18:16



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Jun 29, 5:04AM CDT

The pair remains biased to the upside on correction though retaining its broader medium term downtrend.
 
Gregor Horvat - Inside Futures - Wed Jun 29, 2:23AM CDT

USDCAD has been trading quite aggressively lower earlier after a decisive break out of an upward channel connected from May of 2015 lows, which was an important evidence for a change in trend.
 
Mohammed Isah - Inside Futures - Tue Jun 28, 9:09PM CDT

With continued upside pressure seen, more strength is envisaged. On the downside, support lies at the 0.9750 level.
 
Paul Kavanaugh - Inside Futures - Tue Jun 28, 5:19PM CDT

arge Currency Speculators increased bets net short British Pound ahead of BREXIT, latest CFTC data shows…
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us