Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.75578 0.76874 1.11936 1.31230 0.009819 1.02222
Click to View AUD 1.3218 1.0000 1.0166 1.47903 1.73360 0.01298 1.3509
Click to View CAD 1.30003 0.98215 1.0000 1.45472 1.70473 0.01277 1.3289
Click to View EUR 0.89304 0.67528 0.68655 1.0000 1.1727 0.00877 0.91298
Click to View GBP 0.76123 0.57554 0.58517 0.85195 1.0000 0.00748 0.77809
Click to View JPY 101.779 76.922 78.259 113.947 133.630 1.0000 104.040
Click to View CHF 0.97778 0.7389 0.7519 1.09475 1.28321 0.96025 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of August 28th, 2016 - 13:51 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98377 0.98816 0.98215 0.98215 -0.00179 -0.18% 08/26/16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7368 0.7434 0.7364 0.7389 +0.0019 +0.26% 08/26/16
Australian Dollar/Euro FX (^AUDEUR) 0.67490 0.68014 0.67469 0.67528 +0.00042 +0.06% 08/26/16
Australian Dollar/British Pound (^AUDGBP) 0.57713 0.58071 0.57505 0.57554 -0.00174 -0.30% 08/26/16
Australian Dollar/Japanese Yen (^AUDJPY) 76.543 77.193 76.543 76.922 +0.363 +0.47% 08/26/16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76166 0.76908 0.75503 0.75578 -0.00584 -0.77% 08/26/16
Euro Fx/Australian Dollar (^EURAUD) 1.48085 1.48156 1.46920 1.47903 -0.00183 -0.12% 08/26/16
Euro Fx/Canadian Dollar (^EURCAD) 1.45789 1.45872 1.45006 1.45472 -0.00310 -0.21% 08/26/16
Euro Fx/Swiss Franc (^EURCHF) 1.09169 1.09579 1.08977 1.09475 +0.00322 +0.29% 08/26/16
Euro Fx/British Pound (^EURGBP) 0.85525 0.85648 0.85181 0.85195 -0.00330 -0.39% 08/26/16
Euro Fx/Japanese Yen (^EURJPY) 113.408 114.128 113.147 113.947 +0.509 +0.45% 08/26/16
Euro Fx/U.S. Dollar (^EURUSD) 1.12849 1.13392 1.11808 1.11936 -0.00894 -0.79% 08/26/16
British Pound/Australian Dollar (^GBPAUD) 1.73095 1.73845 1.72083 1.73360 +0.00234 +0.14% 08/26/16
British Pound/Canadian Dollar (^GBPCAD) 1.70414 1.70878 1.69748 1.70473 +0.00053 +0.03% 08/26/16
British Pound/Swiss Franc (^GBPCHF) 1.27620 1.28530 1.27442 1.28321 +0.00708 +0.55% 08/26/16
British Pound/Euro FX (^GBPEUR) 1.1687 1.1736 1.1673 1.1727 +0.0041 +0.35% 08/26/16
British Pound/Japanese Yen (^GBPJPY) 132.547 133.862 132.372 133.630 +1.039 +0.78% 08/26/16
British Pound/U.S. Dollar (^GBPUSD) 1.31920 1.32746 1.31212 1.31230 -0.00670 -0.51% 08/26/16
U.S. Dollar/Australian Dollar (^USDAUD) 1.3125 1.3240 1.3000 1.3218 +0.0094 +0.72% 08/26/16
U.S. Dollar/Canadian Dollar (^USDCAD) 1.29222 1.30108 1.28329 1.30003 +0.00790 +0.61% 08/26/16
U.S. Dollar/Swiss Franc (^USDCHF) 0.96755 0.97921 0.96319 0.97778 +0.01033 +1.07% 08/26/16
U.S. Dollar/Euro FX (^USDEUR) 0.88610 0.89398 0.88236 0.89304 +0.00702 +0.79% 08/26/16
U.S. Dollar/British Pound (^USDGBP) 0.75780 0.76186 0.75385 0.76123 +0.00324 +0.43% 08/26/16
U.S. Dollar/Japanese Yen (^USDJPY) 100.517 101.938 100.092 101.779 +1.265 +1.26% 08/26/16
Japanese Yen/Australian Dollar (^JPYAUD) 0.01305 0.01305 0.01297 0.01298 -0.00008 -0.61% 08/26/16
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01285 0.01285 0.01276 0.01277 -0.00008 -0.62% 08/26/16
Japanese Yen/Swiss Franc (^JPYCHF) 0.96220 0.96613 0.95878 0.96025 -0.00193 -0.20% 08/26/16
Japanese Yen/Euro FX (^JPYEUR) 0.00881 0.00882 0.00877 0.00877 -0.00004 -0.45% 08/26/16
Japanese Yen/British Pound (^JPYGBP) 0.00754 0.00755 0.00748 0.00748 -0.00007 -0.93% 08/26/16
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009943 0.009977 0.009813 0.009819 -0.000124 -1.25% 08/26/16
Canadian Dollar/Australian Dollar (^CADAUD) 1.0155 1.0178 1.0119 1.0166 +0.0009 +0.09% 08/26/16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7485 0.7533 0.7478 0.7519 +0.0032 +0.43% 08/26/16
Canadian Dollar/Euro FX (^CADEUR) 0.68550 0.68915 0.68538 0.68655 +0.00109 +0.16% 08/26/16
Canadian Dollar/British Pound (^CADGBP) 0.58640 0.58864 0.58501 0.58517 -0.00123 -0.21% 08/26/16
Canadian Dollar/Japanese Yen (^CADJPY) 77.761 78.405 77.746 78.259 +0.480 +0.62% 08/26/16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77370 0.77841 0.76833 0.76874 -0.00502 -0.65% 08/26/16
Swiss Franc/Australian Dollar (^CHFAUD) 1.3554 1.3574 1.3446 1.3509 -0.0049 -0.36% 08/26/16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3344 1.3366 1.3275 1.3289 -0.0055 -0.41% 08/26/16
Swiss Franc/Euro FX (^CHFEUR) 0.91575 0.91736 0.91234 0.91298 -0.00275 -0.30% 08/26/16
Swiss Franc/British Pound (^CHFGBP) 0.78343 0.78384 0.77791 0.77809 -0.00523 -0.67% 08/26/16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03360 1.03752 1.02099 1.02222 -0.01118 -1.08% 08/26/16
Swiss Franc/Japanese Yen (^CHFJPY) 103.870 104.280 103.469 104.040 +0.163 +0.16% 08/26/16



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 26, 8:57AM CDT

Futures are little changed in advance of Fed Chair Yellen’s speech at 9:00 central time at the Federal Reserve Bank Kansas City annual symposium in Jackson Hole, Wyoming.
 
Judy Crawford - Inside Futures - Thu Aug 25, 4:19PM CDT

INDICES SETTING UP FOR ANOTHER SELLOFF? The s&p and nasdaq have had the tightest range (for some time) of any market out there. On Tuesday I pointed out .............
 
Alan Bush - Inside Futures - Thu Aug 25, 8:33AM CDT

The U.S. dollar is a little lower on limited news, as much of the trade appears to be evening up ahead of the Jackson Hole symposium.
 
Andy Waldock - Inside Futures - Thu Aug 25, 8:27AM CDT

This week, we’ll revisit the macro relationship between the gold and the U.S. Dollar Index. Then, we’ll examine the divergent trading behavior in the gold market between the large speculators who’ve recently set a new record position, and the commercial gold...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us