Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.74449 0.74329 1.11785 1.27936 0.008983 1.02617
Click to View AUD 1.3426 1.0000 0.9980 1.50067 1.71852 0.01205 1.3776
Click to View CAD 1.34452 1.00077 1.0000 1.50271 1.72056 0.01209 1.3801
Click to View EUR 0.89381 0.66536 0.66436 1.0000 1.1446 0.00804 0.91777
Click to View GBP 0.78065 0.58114 0.58022 0.87244 1.0000 0.00700 0.80104
Click to View JPY 111.323 82.867 82.758 124.438 142.488 1.0000 114.222
Click to View CHF 0.97424 0.7253 0.7239 1.08854 1.24633 0.87462 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of May 27th, 2017 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00488 1.00577 1.00027 1.00077 -0.00411 -0.41% 05/26/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7246 0.7270 0.7212 0.7253 +0.0005 +0.07% 05/26/17
Australian Dollar/Euro FX (^AUDEUR) 0.66471 0.66739 0.66174 0.66536 +0.00054 +0.08% 05/26/17
Australian Dollar/British Pound (^AUDGBP) 0.57575 0.58227 0.57575 0.58114 +0.00528 +0.92% 05/26/17
Australian Dollar/Japanese Yen (^AUDJPY) 83.339 83.390 82.514 82.867 -0.475 -0.57% 05/26/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74532 0.74609 0.74220 0.74449 -0.00077 -0.10% 05/26/17
Euro Fx/Australian Dollar (^EURAUD) 1.50363 1.51105 1.49790 1.50067 -0.00287 -0.19% 05/26/17
Euro Fx/Canadian Dollar (^EURCAD) 1.51138 1.51255 1.50127 1.50271 -0.00878 -0.58% 05/26/17
Euro Fx/Swiss Franc (^EURCHF) 1.08921 1.09100 1.08767 1.08854 -0.00134 -0.12% 05/26/17
Euro Fx/British Pound (^EURGBP) 0.86602 0.87502 0.86576 0.87244 +0.00656 +0.76% 05/26/17
Euro Fx/Japanese Yen (^EURJPY) 125.351 125.417 124.162 124.438 -0.921 -0.73% 05/26/17
Euro Fx/U.S. Dollar (^EURUSD) 1.12100 1.12343 1.11605 1.11785 -0.00315 -0.28% 05/26/17
British Pound/Australian Dollar (^GBPAUD) 1.73541 1.73662 1.71697 1.71852 -0.01715 -0.99% 05/26/17
British Pound/Canadian Dollar (^GBPCAD) 1.74446 1.74637 1.71933 1.72056 -0.02412 -1.38% 05/26/17
British Pound/Swiss Franc (^GBPCHF) 1.25810 1.25930 1.24512 1.24633 -0.01159 -0.92% 05/26/17
British Pound/Euro FX (^GBPEUR) 1.1541 1.1547 1.1428 1.1446 -0.0096 -0.83% 05/26/17
British Pound/Japanese Yen (^GBPJPY) 144.681 144.731 142.127 142.488 -2.210 -1.53% 05/26/17
British Pound/U.S. Dollar (^GBPUSD) 1.29397 1.29460 1.27752 1.27936 -0.01452 -1.12% 05/26/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.3411 1.3472 1.3400 1.3426 +0.0013 +0.10% 05/26/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.34823 1.34966 1.34324 1.34452 -0.00382 -0.28% 05/26/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.97230 0.97606 0.96957 0.97424 +0.00180 +0.19% 05/26/17
U.S. Dollar/Euro FX (^USDEUR) 0.89195 0.89591 0.89010 0.89381 +0.00188 +0.21% 05/26/17
U.S. Dollar/British Pound (^USDGBP) 0.77250 0.78264 0.77232 0.78065 +0.00809 +1.05% 05/26/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.820 111.843 110.877 111.323 -0.506 -0.45% 05/26/17
Japanese Yen/Australian Dollar (^JPYAUD) 0.01198 0.01210 0.01198 0.01205 +0.00007 +0.58% 05/26/17
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01205 0.01213 0.01205 0.01209 +0.00003 +0.25% 05/26/17
Japanese Yen/Swiss Franc (^JPYCHF) 0.86888 0.87742 0.86823 0.87462 +0.00520 +0.60% 05/26/17
Japanese Yen/Euro FX (^JPYEUR) 0.00797 0.00805 0.00797 0.00804 +0.00006 +0.75% 05/26/17
Japanese Yen/British Pound (^JPYGBP) 0.00689 0.00701 0.00689 0.00700 +0.00010 +1.45% 05/26/17
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008941 0.009016 0.008941 0.008983 +0.000043 +0.48% 05/26/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9947 0.9996 0.9941 0.9980 +0.0034 +0.34% 05/26/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7204 0.7251 0.7200 0.7239 +0.0028 +0.39% 05/26/17
Canadian Dollar/Euro FX (^CADEUR) 0.66131 0.66591 0.66097 0.66436 +0.00299 +0.45% 05/26/17
Canadian Dollar/British Pound (^CADGBP) 0.57283 0.58150 0.57243 0.58022 +0.00736 +1.28% 05/26/17
Canadian Dollar/Japanese Yen (^CADJPY) 82.917 82.953 82.377 82.758 -0.166 -0.20% 05/26/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74150 0.74435 0.74087 0.74329 +0.00185 +0.25% 05/26/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3782 1.3863 1.3751 1.3776 -0.0009 -0.07% 05/26/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3864 1.3885 1.3787 1.3801 -0.0057 -0.41% 05/26/17
Swiss Franc/Euro FX (^CHFEUR) 0.91685 0.91911 0.91619 0.91777 +0.00106 +0.12% 05/26/17
Swiss Franc/British Pound (^CHFGBP) 0.79408 0.80290 0.79353 0.80104 +0.00719 +0.91% 05/26/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02790 1.03123 1.02435 1.02617 -0.00156 -0.15% 05/26/17
Swiss Franc/Japanese Yen (^CHFJPY) 114.933 114.974 113.940 114.222 -0.717 -0.62% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us