Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.72944 0.77237 1.09804 1.56018 0.008069 1.03255
Click to View AUD 1.3705 1.0000 1.0589 1.50507 2.13844 0.01106 1.4152
Click to View CAD 1.29436 0.94423 1.0000 1.42137 2.01945 0.01044 1.3366
Click to View EUR 0.91053 0.66424 0.70345 1.0000 1.4207 0.00734 0.94029
Click to View GBP 0.64084 0.46743 0.49507 0.70373 1.0000 0.00517 0.66177
Click to View JPY 123.953 90.420 95.748 136.111 193.395 1.0000 127.994
Click to View CHF 0.96812 0.7063 0.7479 1.06325 1.51060 0.78035 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of July 29th, 2015 - 14:57 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.94760 0.95022 0.94101 0.94425 -0.00348 -0.37% 14:47
Australian Dollar/Swiss Franc (^AUDCHF) 0.7058 0.7071 0.7017 0.7063 +0.0003 +0.04% 14:47
Australian Dollar/Euro FX (^AUDEUR) 0.66310 0.66440 0.66032 0.66424 +0.00102 +0.15% 14:47
Australian Dollar/British Pound (^AUDGBP) 0.46970 0.47062 0.46624 0.46743 -0.00235 -0.50% 14:47
Australian Dollar/Japanese Yen (^AUDJPY) 90.625 90.820 90.282 90.420 -0.204 -0.23% 14:47
Australian Dollar/U.S. Dollar (^AUDUSD) 0.73356 0.73502 0.72823 0.72944 -0.00410 -0.56% 14:47
Euro Fx/Australian Dollar (^EURAUD) 1.50676 1.51429 1.50459 1.50508 -0.00204 -0.14% 14:47
Euro Fx/Canadian Dollar (^EURCAD) 1.42885 1.43387 1.42001 1.42137 -0.00755 -0.53% 14:47
Euro Fx/Swiss Franc (^EURCHF) 1.06391 1.06558 1.06078 1.06324 -0.00085 -0.08% 14:47
Euro Fx/British Pound (^EURGBP) 0.70818 0.70986 0.70313 0.70373 -0.00453 -0.64% 14:47
Euro Fx/Japanese Yen (^EURJPY) 136.632 136.891 135.973 136.111 -0.524 -0.38% 14:47
Euro Fx/U.S. Dollar (^EURUSD) 1.10593 1.10836 1.09669 1.09807 -0.00780 -0.71% 14:47
British Pound/Australian Dollar (^GBPAUD) 2.12760 2.14406 2.12371 2.13845 +0.01084 +0.51% 14:47
British Pound/Canadian Dollar (^GBPCAD) 2.01722 2.02991 2.01218 2.01947 +0.00258 +0.13% 14:47
British Pound/Swiss Franc (^GBPCHF) 1.50211 1.51133 1.49920 1.51060 +0.00852 +0.57% 14:47
British Pound/Euro FX (^GBPEUR) 1.4112 1.4218 1.4085 1.4207 +0.0093 +0.66% 14:47
British Pound/Japanese Yen (^GBPJPY) 192.892 194.161 192.555 193.393 +0.506 +0.26% 14:47
British Pound/U.S. Dollar (^GBPUSD) 1.56110 1.56890 1.55867 1.56017 -0.00085 -0.05% 14:47
U.S. Dollar/Australian Dollar (^USDAUD) 1.3626 1.3729 1.3601 1.3705 +0.0079 +0.58% 14:47
U.S. Dollar/Canadian Dollar (^USDCAD) 1.29190 1.29666 1.28646 1.29436 +0.00236 +0.18% 14:47
U.S. Dollar/Swiss Franc (^USDCHF) 0.96225 0.96883 0.95982 0.96820 +0.00594 +0.62% 14:47
U.S. Dollar/Euro FX (^USDEUR) 0.90431 0.91134 0.90216 0.91053 +0.00626 +0.69% 14:47
U.S. Dollar/British Pound (^USDGBP) 0.64045 0.64126 0.63759 0.64084 +0.00038 +0.06% 14:47
U.S. Dollar/Japanese Yen (^USDJPY) 123.554 124.016 123.325 123.954 +0.404 +0.33% 14:47
Japanese Yen/Australian Dollar (^JPYAUD) 0.01102 0.01106 0.01102 0.01106 +0.00003 +0.27% 14:25
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01046 0.01048 0.01041 0.01044 -0.00003 -0.29% 14:46
Japanese Yen/Swiss Franc (^JPYCHF) 0.77800 0.78150 0.77648 0.78035 +0.00232 +0.30% 14:47
Japanese Yen/Euro FX (^JPYEUR) 0.00732 0.00734 0.00731 0.00734 +0.00002 +0.27% 14:46
Japanese Yen/British Pound (^JPYGBP) 0.00518 0.00518 0.00515 0.00517 -0.00002 -0.39% 14:06
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008091 0.008106 0.008066 0.008069 -0.000022 -0.27% 14:47
Canadian Dollar/Australian Dollar (^CADAUD) 1.0547 1.0625 1.0523 1.0589 +0.0039 +0.37% 14:47
Canadian Dollar/Swiss Franc (^CADCHF) 0.7444 0.7482 0.7415 0.7479 +0.0032 +0.43% 14:47
Canadian Dollar/Euro FX (^CADEUR) 0.69955 0.70377 0.69747 0.70345 +0.00405 +0.58% 14:47
Canadian Dollar/British Pound (^CADGBP) 0.49549 0.49650 0.49277 0.49507 -0.00037 -0.07% 14:47
Canadian Dollar/Japanese Yen (^CADJPY) 95.610 96.141 95.311 95.748 +0.136 +0.14% 14:47
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77369 0.77576 0.77120 0.77237 -0.00118 -0.15% 14:47
Swiss Franc/Australian Dollar (^CHFAUD) 1.4150 1.4244 1.4132 1.4153 +0.0002 +0.01% 14:47
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3415 1.3480 1.3358 1.3366 -0.0052 -0.39% 14:47
Swiss Franc/Euro FX (^CHFEUR) 0.93932 0.94246 0.93821 0.94027 +0.00113 +0.12% 14:47
Swiss Franc/British Pound (^CHFGBP) 0.66534 0.66657 0.66175 0.66177 -0.00361 -0.54% 14:47
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03880 1.04164 1.03193 1.03254 -0.00606 -0.58% 14:47
Swiss Franc/Japanese Yen (^CHFJPY) 128.340 128.715 127.916 127.992 -0.344 -0.27% 14:47



Forex Market Commentary

Daniel D. Burke - Inside Futures - Wed Jul 29, 10:30AM CDT

Do free men make free markets or do free markets make free men?
 
Mohammed Isah - Inside Futures - Wed Jul 29, 9:51AM CDT

Having continued to hold on to its recovery bias by extending its strength during Wednesday trading session, further move higher is expected.
 
Alan Bush - Inside Futures - Wed Jul 29, 8:35AM CDT

Today is the second day of the two day Federal Open Market Committee meeting
 
Gregor Horvat - Inside Futures - Wed Jul 29, 8:15AM CDT

GOLD price is sideways just beneath 1100 area that we see it as wave (B)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us