Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.77601 0.78550 1.12849 1.50666 0.008500 1.08510
Click to View AUD 1.2864 1.0000 1.0111 1.45260 1.93970 0.01095 1.3957
Click to View CAD 1.27276 0.98735 1.0000 1.43497 1.91780 0.01083 1.3822
Click to View EUR 0.88589 0.68805 0.69580 1.0000 1.3343 0.00754 0.96167
Click to View GBP 0.66361 0.51514 0.52083 0.74837 1.0000 0.00564 0.72011
Click to View JPY 117.452 91.280 92.340 132.629 177.109 1.0000 127.502
Click to View CHF 0.92058 0.7147 0.7223 1.03794 1.38288 0.78268 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of January 31st, 2015 - 01:01 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97876 0.99072 0.97876 0.98735 +0.00817 +0.83% 01/30/15
Australian Dollar/Swiss Franc (^AUDCHF) 0.7164 0.7219 0.7118 0.7147 -0.0021 -0.29% 01/30/15
Australian Dollar/Euro FX (^AUDEUR) 0.68560 0.69031 0.68163 0.68805 +0.00230 +0.34% 01/30/15
Australian Dollar/British Pound (^AUDGBP) 0.51500 0.51845 0.51272 0.51514 +0.00003 +0.01% 01/30/15
Australian Dollar/Japanese Yen (^AUDJPY) 91.776 92.212 90.859 91.280 -0.505 -0.55% 01/30/15
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77602 0.77966 0.77303 0.77601 -0.00001 unch 01/30/15
Euro Fx/Australian Dollar (^EURAUD) 1.45820 1.46692 1.44793 1.45260 -0.00550 -0.38% 01/30/15
Euro Fx/Canadian Dollar (^EURCAD) 1.42782 1.44882 1.42774 1.43497 +0.00706 +0.49% 01/30/15
Euro Fx/Swiss Franc (^EURCHF) 1.04528 1.05220 1.03533 1.03794 -0.00742 -0.71% 01/30/15
Euro Fx/British Pound (^EURGBP) 0.75122 0.75358 0.74811 0.74837 -0.00284 -0.38% 01/30/15
Euro Fx/Japanese Yen (^EURJPY) 133.859 134.171 132.367 132.629 -1.238 -0.92% 01/30/15
Euro Fx/U.S. Dollar (^EURUSD) 1.13180 1.13632 1.12733 1.12849 -0.00339 -0.30% 01/30/15
British Pound/Australian Dollar (^GBPAUD) 1.94018 1.94979 1.92738 1.93970 -0.00083 -0.04% 01/30/15
British Pound/Canadian Dollar (^GBPCAD) 1.90050 1.92718 1.90002 1.91780 +0.01735 +0.91% 01/30/15
British Pound/Swiss Franc (^GBPCHF) 1.39121 1.39872 1.37814 1.38288 -0.00841 -0.60% 01/30/15
British Pound/Euro FX (^GBPEUR) 1.3308 1.3357 1.3267 1.3343 +0.0034 +0.26% 01/30/15
British Pound/Japanese Yen (^GBPJPY) 178.183 178.550 176.122 177.109 -1.073 -0.60% 01/30/15
British Pound/U.S. Dollar (^GBPUSD) 1.50639 1.50950 1.49890 1.50666 +0.00013 +0.01% 01/30/15
U.S. Dollar/Australian Dollar (^USDAUD) 1.2880 1.2933 1.2823 1.2864 -0.0018 -0.14% 01/30/15
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26137 1.27949 1.26075 1.27276 +0.01132 +0.90% 01/30/15
U.S. Dollar/Swiss Franc (^USDCHF) 0.92354 0.92877 0.91680 0.92058 -0.00291 -0.32% 01/30/15
U.S. Dollar/Euro FX (^USDEUR) 0.88334 0.88643 0.88025 0.88589 +0.00258 +0.29% 01/30/15
U.S. Dollar/British Pound (^USDGBP) 0.66368 0.66648 0.66263 0.66361 +0.00003 unch 01/30/15
U.S. Dollar/Japanese Yen (^USDJPY) 118.275 118.455 117.298 117.452 -0.822 -0.69% 01/30/15
Japanese Yen/Australian Dollar (^JPYAUD) 0.01089 0.01098 0.01085 0.01095 +0.00006 +0.55% 01/30/15
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01066 0.01087 0.01066 0.01083 +0.00018 +1.69% 01/30/15
Japanese Yen/Swiss Franc (^JPYCHF) 0.78000 0.78986 0.77802 0.78268 +0.00278 +0.36% 01/30/15
Japanese Yen/Euro FX (^JPYEUR) 0.00747 0.00754 0.00746 0.00754 +0.00007 +0.94% 01/30/15
Japanese Yen/British Pound (^JPYGBP) 0.00560 0.00567 0.00560 0.00564 +0.00003 +0.53% 01/30/15
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008451 0.008521 0.008445 0.008500 +0.000049 +0.58% 01/30/15
Canadian Dollar/Australian Dollar (^CADAUD) 1.0202 1.0210 1.0092 1.0111 -0.0091 -0.89% 01/30/15
Canadian Dollar/Swiss Franc (^CADCHF) 0.7316 0.7341 0.7207 0.7223 -0.0095 -1.30% 01/30/15
Canadian Dollar/Euro FX (^CADEUR) 0.69959 0.69995 0.69097 0.69580 -0.00375 -0.54% 01/30/15
Canadian Dollar/British Pound (^CADGBP) 0.52571 0.52604 0.51960 0.52083 -0.00475 -0.90% 01/30/15
Canadian Dollar/Japanese Yen (^CADJPY) 93.729 93.919 91.737 92.340 -1.386 -1.48% 01/30/15
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79230 0.79284 0.78199 0.78550 -0.00670 -0.85% 01/30/15
Swiss Franc/Australian Dollar (^CHFAUD) 1.3941 1.4040 1.3844 1.3957 +0.0015 +0.11% 01/30/15
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3651 1.3868 1.3616 1.3822 +0.0168 +1.23% 01/30/15
Swiss Franc/Euro FX (^CHFEUR) 0.95611 0.96515 0.95011 0.96167 +0.00568 +0.59% 01/30/15
Swiss Franc/British Pound (^CHFGBP) 0.71814 0.72414 0.71598 0.72011 +0.00178 +0.25% 01/30/15
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08230 1.09020 1.07615 1.08510 +0.00296 +0.27% 01/30/15
Swiss Franc/Japanese Yen (^CHFJPY) 127.990 128.348 126.544 127.502 -0.485 -0.38% 01/30/15



Forex Market Commentary

Blake Robben - Inside Futures - Fri Jan 30, 9:49AM CST

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Alan Bush - Inside Futures - Fri Jan 30, 9:12AM CST

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Marc Nemenoff - Inside Futures - Fri Jan 30, 8:45AM CST

Financials: Mar. Bonds are currently 18 higher at 150’31, 10 Yr. Notes 17 higher at 130’23 and 5 Yr. Notes 10 higher at 121’06.2. GDP was disappointing at +2.6% vs. an average estimate of +3.2%. Consumer spending was constructive showing an increase of 4.3%. We are currently...
 
Mohammed Isah - Inside Futures - Fri Jan 30, 4:20AM CST

With GBP extending its weakness on Thursday, further downside pressure is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us