Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.93323 0.91769 1.31771 1.65544 0.009623 1.09104
Click to View AUD 1.0713 1.0000 0.9835 1.41175 1.77364 0.01031 1.1689
Click to View CAD 1.08966 1.01695 1.0000 1.43592 1.80401 0.01049 1.1890
Click to View EUR 0.75865 0.70819 0.69626 1.0000 1.2562 0.00730 0.82795
Click to View GBP 0.60374 0.56360 0.55416 0.79587 1.0000 0.00581 0.65889
Click to View JPY 103.934 96.997 95.373 136.959 172.059 1.0000 113.415
Click to View CHF 0.91624 0.8551 0.8408 1.20739 1.51672 0.8813 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of August 27th, 2014 - 03:48 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01890 1.02041 1.01599 1.01695 -0.00207 -0.20% 03:38
Australian Dollar/Swiss Franc (^AUDCHF) 0.8537 0.8562 0.8534 0.8551 +0.0014 +0.16% 03:38
Australian Dollar/Euro FX (^AUDEUR) 0.70670 0.70873 0.70632 0.70819 +0.00147 +0.21% 03:38
Australian Dollar/British Pound (^AUDGBP) 0.56260 0.56360 0.56228 0.56360 +0.00112 +0.20% 03:38
Australian Dollar/Japanese Yen (^AUDJPY) 96.834 97.029 96.787 96.998 +0.167 +0.17% 03:38
Australian Dollar/U.S. Dollar (^AUDUSD) 0.93050 0.93364 0.93013 0.93324 +0.00269 +0.29% 03:38
Euro Fx/Australian Dollar (^EURAUD) 1.41450 1.41530 1.41066 1.41175 -0.00283 -0.20% 03:38
Euro Fx/Canadian Dollar (^EURCAD) 1.44193 1.44272 1.43543 1.43593 -0.00591 -0.41% 03:38
Euro Fx/Swiss Franc (^EURCHF) 1.20803 1.20844 1.20731 1.20740 -0.00062 -0.05% 03:38
Euro Fx/British Pound (^EURGBP) 0.79595 0.79623 0.79480 0.79587 -0.00012 -0.02% 03:38
Euro Fx/Japanese Yen (^EURJPY) 137.011 137.143 136.808 136.958 -0.051 -0.04% 03:38
Euro Fx/U.S. Dollar (^EURUSD) 1.31668 1.31883 1.31521 1.31770 +0.00106 +0.08% 03:38
British Pound/Australian Dollar (^GBPAUD) 1.77670 1.77779 1.77351 1.77366 -0.00314 -0.18% 03:38
British Pound/Canadian Dollar (^GBPCAD) 1.81125 1.81237 1.80350 1.80399 -0.00711 -0.39% 03:38
British Pound/Swiss Franc (^GBPCHF) 1.51720 1.51955 1.51673 1.51673 -0.00055 -0.04% 03:38
British Pound/Euro FX (^GBPEUR) 1.2560 1.2578 1.2557 1.2562 +0.0002 +0.02% 03:38
British Pound/Japanese Yen (^GBPJPY) 172.080 172.330 172.058 172.059 -0.033 -0.02% 03:38
British Pound/U.S. Dollar (^GBPUSD) 1.65390 1.65741 1.65358 1.65544 +0.00156 +0.09% 03:38
U.S. Dollar/Australian Dollar (^USDAUD) 1.0744 1.0748 1.0709 1.0713 -0.0030 -0.28% 03:38
U.S. Dollar/Canadian Dollar (^USDCAD) 1.09505 1.09548 1.08881 1.08966 -0.00533 -0.49% 03:38
U.S. Dollar/Swiss Franc (^USDCHF) 0.91739 0.91844 0.91553 0.91624 -0.00115 -0.13% 03:38
U.S. Dollar/Euro FX (^USDEUR) 0.75930 0.76003 0.75826 0.75865 -0.00068 -0.09% 03:38
U.S. Dollar/British Pound (^USDGBP) 0.60449 0.60451 0.60339 0.60374 -0.00074 -0.12% 03:38
U.S. Dollar/Japanese Yen (^USDJPY) 104.053 104.158 103.854 103.933 -0.120 -0.12% 03:38
Japanese Yen/Australian Dollar (^JPYAUD) 0.01032 0.01032 0.01031 0.01031 -0.00001 -0.10% 03:10
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01052 0.01052 0.01049 0.01049 -0.00003 -0.29% 03:38
Japanese Yen/Swiss Franc (^JPYCHF) 0.8807 0.8826 0.8805 0.8813 +0.0004 +0.05% 03:38
Japanese Yen/Euro FX (^JPYEUR) 0.00730 0.00730 0.00730 0.00730 +0.00001 +0.14% 02:20
Japanese Yen/British Pound (^JPYGBP) 0.00581 0.00581 0.00581 0.00581 unch unch 03:06
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009610 0.009625 0.009603 0.009623 +0.000013 +0.14% 03:38
Canadian Dollar/Australian Dollar (^CADAUD) 0.9808 0.9837 0.9800 0.9835 +0.0024 +0.24% 03:38
Canadian Dollar/Swiss Franc (^CADCHF) 0.8375 0.8411 0.8373 0.8408 +0.0032 +0.38% 03:38
Canadian Dollar/Euro FX (^CADEUR) 0.69321 0.69637 0.69296 0.69626 +0.00305 +0.44% 03:38
Canadian Dollar/British Pound (^CADGBP) 0.55192 0.55422 0.55165 0.55416 +0.00221 +0.40% 03:38
Canadian Dollar/Japanese Yen (^CADJPY) 95.006 95.400 94.964 95.374 +0.380 +0.40% 03:38
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91280 0.91807 0.91262 0.91769 +0.00476 +0.52% 03:38
Swiss Franc/Australian Dollar (^CHFAUD) 1.1706 1.1713 1.1673 1.1689 -0.0017 -0.15% 03:38
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1933 1.1940 1.1884 1.1890 -0.0043 -0.36% 03:38
Swiss Franc/Euro FX (^CHFEUR) 0.82755 0.82812 0.82726 0.82794 +0.00034 +0.04% 03:38
Swiss Franc/British Pound (^CHFGBP) 0.65885 0.65895 0.65807 0.65889 +0.00009 +0.01% 03:38
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08970 1.09201 1.08853 1.09100 +0.00125 +0.11% 03:38
Swiss Franc/Japanese Yen (^CHFJPY) 113.396 113.481 113.258 113.417 +0.018 +0.02% 03:38



Forex Market Commentary

Layne Hermansen - Inside Futures - Wed Aug 27, 12:03AM CDT

Andrews Pitchforks
 
Bernard Stegmueller Jr - Inside Futures - Tue Aug 26, 5:01PM CDT

Key level of support 8210-8220
 
Judy Crawford - Inside Futures - Tue Aug 26, 4:50PM CDT

SOME THINGS NEVER CHANGE. OR DO THEY?   It has been the pattern that when the bonds rally, the dollar sells off.   That seems to be changing.   As I pointed out some time ago..............
 
Alan Bush - Inside Futures - Tue Aug 26, 8:21AM CDT

S&P 500 futures advanced to new historical highs yesterday with the cash index surpassing the 2,000 level for the first time in history. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us