Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.92792 0.91486 1.31342 1.64694 0.009511 1.08794
Click to View AUD 1.0775 1.0000 0.9859 1.41506 1.77450 0.01025 1.1721
Click to View CAD 1.09272 1.01392 1.0000 1.43512 1.79981 0.01040 1.1889
Click to View EUR 0.76130 0.70647 0.69653 1.0000 1.2538 0.00724 0.82828
Click to View GBP 0.60711 0.56328 0.55550 0.79738 1.0000 0.00578 0.66053
Click to View JPY 105.143 97.566 96.194 138.102 173.169 1.0000 114.396
Click to View CHF 0.91901 0.8527 0.8408 1.20702 1.51358 0.8733 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of September 2nd, 2014 - 18:37 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01333 1.01443 1.01318 1.01392 +0.00056 +0.06% 18:27
Australian Dollar/Swiss Franc (^AUDCHF) 0.8521 0.8531 0.8521 0.8527 +0.0004 +0.05% 18:27
Australian Dollar/Euro FX (^AUDEUR) 0.70610 0.70670 0.70598 0.70647 +0.00030 +0.04% 18:27
Australian Dollar/British Pound (^AUDGBP) 0.56300 0.56340 0.56292 0.56328 +0.00024 +0.04% 18:27
Australian Dollar/Japanese Yen (^AUDJPY) 97.453 97.597 97.443 97.564 +0.115 +0.12% 18:27
Australian Dollar/U.S. Dollar (^AUDUSD) 0.92729 0.92825 0.92727 0.92791 +0.00061 +0.07% 18:27
Euro Fx/Australian Dollar (^EURAUD) 1.41588 1.41588 1.41450 1.41508 -0.00071 -0.05% 18:27
Euro Fx/Canadian Dollar (^EURCAD) 1.43505 1.43546 1.43467 1.43512 +0.00006 unch 18:27
Euro Fx/Swiss Franc (^EURCHF) 1.20677 1.20710 1.20668 1.20702 +0.00029 +0.02% 18:27
Euro Fx/British Pound (^EURGBP) 0.79731 0.79743 0.79717 0.79738 +0.00008 +0.01% 18:27
Euro Fx/Japanese Yen (^EURJPY) 138.000 138.111 137.992 138.103 +0.095 +0.07% 18:27
Euro Fx/U.S. Dollar (^EURUSD) 1.31320 1.31342 1.31311 1.31342 +0.00023 +0.02% 18:27
British Pound/Australian Dollar (^GBPAUD) 1.77552 1.77552 1.77390 1.77452 -0.00104 -0.06% 18:27
British Pound/Canadian Dollar (^GBPCAD) 1.79950 1.79999 1.79907 1.79979 +0.00020 +0.01% 18:27
British Pound/Swiss Franc (^GBPCHF) 1.51320 1.51386 1.51317 1.51361 +0.00036 +0.02% 18:27
British Pound/Euro FX (^GBPEUR) 1.2537 1.2541 1.2537 1.2538 -0.0001 -0.01% 18:27
British Pound/Japanese Yen (^GBPJPY) 173.070 173.187 173.030 173.171 +0.113 +0.07% 18:27
British Pound/U.S. Dollar (^GBPUSD) 1.64670 1.64720 1.64668 1.64697 +0.00017 +0.01% 18:27
U.S. Dollar/Australian Dollar (^USDAUD) 1.0781 1.0782 1.0771 1.0775 -0.0006 -0.06% 18:27
U.S. Dollar/Canadian Dollar (^USDCAD) 1.09280 1.09300 1.09250 1.09272 -0.00003 unch 18:27
U.S. Dollar/Swiss Franc (^USDCHF) 0.91880 0.91915 0.91880 0.91901 +0.00014 +0.02% 18:27
U.S. Dollar/Euro FX (^USDEUR) 0.76148 0.76148 0.76130 0.76130 -0.00006 -0.01% 18:27
U.S. Dollar/British Pound (^USDGBP) 0.60711 0.60718 0.60703 0.60711 -0.00002 unch 18:26
U.S. Dollar/Japanese Yen (^USDJPY) 105.088 105.159 105.067 105.144 +0.058 +0.06% 18:27
Japanese Yen/Australian Dollar (^JPYAUD) 0.01026 0.01026 0.01025 0.01025 -0.00001 -0.10% 18:27
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01040 0.01040 0.01040 0.01040 +0.00001 +0.10% 18:25
Japanese Yen/Swiss Franc (^JPYCHF) 0.8736 0.8736 0.8733 0.8733 -0.0005 -0.06% 18:27
Japanese Yen/Euro FX (^JPYEUR) 0.00724 0.00724 0.00724 0.00724 -0.00002 -0.28% 18:00
Japanese Yen/British Pound (^JPYGBP) 0.00578 0.00578 0.00578 0.00578 unch unch 18:27
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009514 0.009515 0.009510 0.009511 -0.000004 -0.04% 18:27
Canadian Dollar/Australian Dollar (^CADAUD) 0.9860 0.9862 0.9858 0.9859 -0.0002 -0.02% 18:27
Canadian Dollar/Swiss Franc (^CADCHF) 0.8407 0.8409 0.8407 0.8408 unch unch 18:27
Canadian Dollar/Euro FX (^CADEUR) 0.69667 0.69672 0.69646 0.69653 -0.00009 -0.01% 18:27
Canadian Dollar/British Pound (^CADGBP) 0.55546 0.55563 0.55535 0.55550 +0.00001 unch 18:27
Canadian Dollar/Japanese Yen (^CADJPY) 96.150 96.213 96.116 96.194 +0.051 +0.05% 18:27
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91481 0.91499 0.91467 0.91486 +0.00004 unch 18:26
Swiss Franc/Australian Dollar (^CHFAUD) 1.1728 1.1730 1.1716 1.1721 -0.0007 -0.06% 18:27
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1889 1.1891 1.1885 1.1889 -0.0001 -0.01% 18:27
Swiss Franc/Euro FX (^CHFEUR) 0.82839 0.82852 0.82823 0.82828 -0.00016 -0.02% 18:27
Swiss Franc/British Pound (^CHFGBP) 0.66057 0.66062 0.66043 0.66053 -0.00007 -0.01% 18:26
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08800 1.08810 1.08769 1.08794 -0.00010 -0.01% 18:27
Swiss Franc/Japanese Yen (^CHFJPY) 114.335 114.401 114.307 114.396 +0.058 +0.05% 18:27



Forex Market Commentary

Judy Crawford - Inside Futures - 1 hr 33 mins ago

THE DOLLAR INFLUENCE.   In the July 23 Market Update I suggested that the dollar was attempting a major rally again.   So far .............
 
Layne Hermansen - Inside Futures - Tue Sep 02, 12:44PM CDT

Measured Move Target at 83 Fulfilled
 
Alan Bush - Inside Futures - Tue Sep 02, 8:39AM CDT

Prices are higher in spite of ongoing tensions along the Ukraine border.
 
Nick Mastrandrea - Inside Futures - Tue Sep 02, 4:55AM CDT

Last Friday the Dow regained the 2,000 crown.  Will this continue today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us