Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.73627 0.77359 1.14243 1.44496 0.009374 1.03170
Click to View AUD 1.3577 1.0000 1.0508 1.55134 1.96227 0.01273 1.4007
Click to View CAD 1.29197 0.95136 1.0000 1.47604 1.86694 0.01211 1.3324
Click to View EUR 0.87519 0.64421 0.67757 1.0000 1.2644 0.00820 0.90292
Click to View GBP 0.69215 0.50944 0.53570 0.79054 1.0000 0.00650 0.71431
Click to View JPY 106.652 78.531 82.542 121.846 154.116 1.0000 110.036
Click to View CHF 0.96904 0.7136 0.7500 1.10714 1.40035 0.90852 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of May 6th, 2016 - 11:47 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.95927 0.96171 0.94613 0.95136 -0.00797 -0.83% 11:37
Australian Dollar/Swiss Franc (^AUDCHF) 0.7222 0.7239 0.7110 0.7136 -0.0087 -1.20% 11:37
Australian Dollar/Euro FX (^AUDEUR) 0.65424 0.65554 0.64264 0.64421 -0.01008 -1.54% 11:37
Australian Dollar/British Pound (^AUDGBP) 0.51511 0.51595 0.50733 0.50944 -0.00577 -1.12% 11:37
Australian Dollar/Japanese Yen (^AUDJPY) 80.020 80.290 78.177 78.531 -1.502 -1.88% 11:37
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74630 0.74776 0.73374 0.73628 -0.01008 -1.35% 11:37
Euro Fx/Australian Dollar (^EURAUD) 1.52710 1.55657 1.52452 1.55137 +0.02437 +1.60% 11:37
Euro Fx/Canadian Dollar (^EURCAD) 1.46579 1.47904 1.46504 1.47604 +0.01029 +0.70% 11:37
Euro Fx/Swiss Franc (^EURCHF) 1.10350 1.10906 1.10318 1.10714 +0.00362 +0.33% 11:37
Euro Fx/British Pound (^EURGBP) 0.78730 0.79175 0.78646 0.79054 +0.00324 +0.41% 11:37
Euro Fx/Japanese Yen (^EURJPY) 122.312 122.452 121.498 121.845 -0.457 -0.37% 11:37
Euro Fx/U.S. Dollar (^EURUSD) 1.14046 1.14749 1.13921 1.14244 +0.00199 +0.17% 11:37
British Pound/Australian Dollar (^GBPAUD) 1.93960 1.97144 1.93720 1.96227 +0.02260 +1.17% 11:37
British Pound/Canadian Dollar (^GBPCAD) 1.86142 1.87194 1.85921 1.86694 +0.00541 +0.29% 11:37
British Pound/Swiss Franc (^GBPCHF) 1.40095 1.40552 1.39778 1.40035 -0.00104 -0.07% 11:37
British Pound/Euro FX (^GBPEUR) 1.2697 1.2710 1.2630 1.2644 -0.0054 -0.43% 11:37
British Pound/Japanese Yen (^GBPJPY) 155.320 155.607 153.619 154.117 -1.195 -0.77% 11:37
British Pound/U.S. Dollar (^GBPUSD) 1.44832 1.45379 1.44231 1.44496 -0.00334 -0.23% 11:37
U.S. Dollar/Australian Dollar (^USDAUD) 1.3389 1.3625 1.3368 1.3577 +0.0188 +1.40% 11:37
U.S. Dollar/Canadian Dollar (^USDCAD) 1.28510 1.29492 1.28350 1.29197 +0.00671 +0.52% 11:37
U.S. Dollar/Swiss Franc (^USDCHF) 0.96750 0.97216 0.96529 0.96904 +0.00150 +0.16% 11:37
U.S. Dollar/Euro FX (^USDEUR) 0.87665 0.87760 0.87379 0.87519 -0.00149 -0.17% 11:37
U.S. Dollar/British Pound (^USDGBP) 0.69030 0.69283 0.68882 0.69215 +0.00177 +0.26% 11:37
U.S. Dollar/Japanese Yen (^USDJPY) 107.240 107.417 106.436 106.652 -0.590 -0.55% 11:37
Japanese Yen/Australian Dollar (^JPYAUD) 0.01248 0.01276 0.01247 0.01273 +0.00025 +2.00% 11:37
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01198 0.01213 0.01198 0.01211 +0.00013 +1.09% 11:37
Japanese Yen/Swiss Franc (^JPYCHF) 0.90120 0.91008 0.90050 0.90851 +0.00723 +0.80% 11:37
Japanese Yen/Euro FX (^JPYEUR) 0.00817 0.00820 0.00817 0.00820 +0.00002 +0.24% 11:35
Japanese Yen/British Pound (^JPYGBP) 0.00644 0.00651 0.00643 0.00650 +0.00006 +0.93% 11:37
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009322 0.009386 0.009314 0.009374 +0.000053 +0.57% 11:37
Canadian Dollar/Australian Dollar (^CADAUD) 1.0417 1.0562 1.0396 1.0508 +0.0087 +0.83% 11:37
Canadian Dollar/Swiss Franc (^CADCHF) 0.7526 0.7533 0.7485 0.7500 -0.0028 -0.37% 11:37
Canadian Dollar/Euro FX (^CADEUR) 0.68199 0.68217 0.67652 0.67757 -0.00431 -0.63% 11:37
Canadian Dollar/British Pound (^CADGBP) 0.53707 0.53759 0.53467 0.53570 -0.00131 -0.24% 11:37
Canadian Dollar/Japanese Yen (^CADJPY) 83.420 83.534 82.249 82.542 -0.827 -0.99% 11:37
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77771 0.77862 0.77286 0.77359 -0.00415 -0.53% 11:37
Swiss Franc/Australian Dollar (^CHFAUD) 1.3837 1.4060 1.3810 1.4008 +0.0169 +1.22% 11:37
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3280 1.3350 1.3274 1.3324 +0.0041 +0.31% 11:37
Swiss Franc/Euro FX (^CHFEUR) 0.90572 0.90608 0.90160 0.90293 -0.00287 -0.32% 11:37
Swiss Franc/British Pound (^CHFGBP) 0.71328 0.71446 0.71188 0.71431 +0.00100 +0.14% 11:37
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03300 1.03507 1.02877 1.03172 -0.00142 -0.14% 11:37
Swiss Franc/Japanese Yen (^CHFJPY) 110.733 110.922 109.828 110.038 -0.753 -0.68% 11:37



Forex Market Commentary

Alan Bush - Inside Futures - 2 hrs 58 mins ago

Futures fell when the headline weak nonfarm payrolls number was released.
 
Gregor Horvat - Inside Futures - Fri May 06, 8:20AM CDT

USDCHF seems to be on a high probability to trace out black wave 3 with possible resistance around 0.9730 level, from where we expect a pullback to around 0.9655 zone, where wave iv of a lesser degree can react as a support and a turning point.
 
Gregor Horvat - Inside Futures - Fri May 06, 3:02AM CDT

GBPUSD has turned sharply lower this weeks from 1.4769 where we signs of a top in place.
 
Mohammed Isah - Inside Futures - Thu May 05, 9:03PM CDT

The pair continues to hold on to its upside pressure leaving risk higher. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us