Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.75357 0.73612 1.09309 1.28197 0.009001 1.00643
Click to View AUD 1.3268 1.0000 0.9769 1.45046 1.69854 0.01193 1.3354
Click to View CAD 1.35828 1.02356 1.0000 1.48475 1.74124 0.01223 1.3670
Click to View EUR 0.91479 0.68933 0.67339 1.0000 1.1727 0.00824 0.92068
Click to View GBP 0.77997 0.58776 0.57421 0.85261 1.0000 0.00701 0.78504
Click to View JPY 111.127 83.743 81.807 121.473 142.461 1.0000 111.848
Click to View CHF 0.99344 0.7485 0.7314 1.08593 1.27353 0.89388 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of April 25th, 2017 - 13:24 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.02167 1.02671 1.02033 1.02356 +0.00188 +0.18% 13:13
Australian Dollar/Swiss Franc (^AUDCHF) 0.7533 0.7540 0.7469 0.7485 -0.0052 -0.69% 13:14
Australian Dollar/Euro FX (^AUDEUR) 0.69638 0.69676 0.68764 0.68933 -0.00704 -1.01% 13:14
Australian Dollar/British Pound (^AUDGBP) 0.59140 0.59211 0.58632 0.58776 -0.00368 -0.62% 13:13
Australian Dollar/Japanese Yen (^AUDJPY) 83.063 83.743 82.841 83.743 +0.675 +0.81% 13:14
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75680 0.75716 0.75199 0.75357 -0.00326 -0.43% 13:13
Euro Fx/Australian Dollar (^EURAUD) 1.43500 1.45403 1.43491 1.45046 +0.01529 +1.07% 13:14
Euro Fx/Canadian Dollar (^EURCAD) 1.46690 1.49073 1.46671 1.48475 +0.01784 +1.22% 13:14
Euro Fx/Swiss Franc (^EURCHF) 1.08201 1.08691 1.08126 1.08593 +0.00389 +0.36% 13:13
Euro Fx/British Pound (^EURGBP) 0.84926 0.85301 0.84775 0.85261 +0.00337 +0.40% 13:14
Euro Fx/Japanese Yen (^EURJPY) 119.277 121.639 119.061 121.473 +2.204 +1.85% 13:14
Euro Fx/U.S. Dollar (^EURUSD) 1.08663 1.09497 1.08513 1.09309 +0.00642 +0.59% 13:14
British Pound/Australian Dollar (^GBPAUD) 1.68917 1.70464 1.68855 1.69854 +0.00894 +0.53% 13:14
British Pound/Canadian Dollar (^GBPCAD) 1.72684 1.74908 1.72647 1.74124 +0.01418 +0.82% 13:14
British Pound/Swiss Franc (^GBPCHF) 1.27370 1.27655 1.27195 1.27353 -0.00037 -0.03% 13:14
British Pound/Euro FX (^GBPEUR) 1.1772 1.1794 1.1721 1.1727 -0.0046 -0.39% 13:14
British Pound/Japanese Yen (^GBPJPY) 140.411 142.611 140.050 142.460 +2.037 +1.45% 13:14
British Pound/U.S. Dollar (^GBPUSD) 1.27940 1.28454 1.27752 1.28197 +0.00254 +0.20% 13:14
U.S. Dollar/Australian Dollar (^USDAUD) 1.3205 1.3297 1.3204 1.3268 +0.0062 +0.47% 13:13
U.S. Dollar/Canadian Dollar (^USDCAD) 1.35000 1.36259 1.34973 1.35828 +0.00838 +0.62% 13:13
U.S. Dollar/Swiss Franc (^USDCHF) 0.99571 0.99693 0.99188 0.99344 -0.00218 -0.22% 13:13
U.S. Dollar/Euro FX (^USDEUR) 0.92012 0.92149 0.91318 0.91479 -0.00524 -0.57% 13:13
U.S. Dollar/British Pound (^USDGBP) 0.78150 0.78268 0.77847 0.77997 -0.00146 -0.19% 13:14
U.S. Dollar/Japanese Yen (^USDJPY) 109.761 111.132 109.593 111.127 +1.367 +1.25% 13:13
Japanese Yen/Australian Dollar (^JPYAUD) 0.01201 0.01205 0.01193 0.01193 -0.00009 -0.75% 13:13
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01230 0.01236 0.01223 0.01223 -0.00007 -0.57% 13:13
Japanese Yen/Swiss Franc (^JPYCHF) 0.90711 0.90849 0.89335 0.89388 -0.01313 -1.45% 13:13
Japanese Yen/Euro FX (^JPYEUR) 0.00838 0.00839 0.00823 0.00824 -0.00015 -1.79% 13:13
Japanese Yen/British Pound (^JPYGBP) 0.00710 0.00712 0.00700 0.00701 -0.00010 -1.41% 13:13
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009109 0.009120 0.009001 0.009001 -0.000109 -1.20% 13:13
Canadian Dollar/Australian Dollar (^CADAUD) 0.9780 0.9799 0.9740 0.9769 -0.0013 -0.13% 13:13
Canadian Dollar/Swiss Franc (^CADCHF) 0.7374 0.7374 0.7284 0.7314 -0.0061 -0.83% 13:14
Canadian Dollar/Euro FX (^CADEUR) 0.68130 0.68140 0.67073 0.67339 -0.00803 -1.18% 13:13
Canadian Dollar/British Pound (^CADGBP) 0.57860 0.57898 0.57166 0.57421 -0.00453 -0.78% 13:14
Canadian Dollar/Japanese Yen (^CADJPY) 81.268 81.816 80.864 81.807 +0.528 +0.65% 13:13
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74040 0.74050 0.73383 0.73612 -0.00445 -0.60% 13:13
Swiss Franc/Australian Dollar (^CHFAUD) 1.3257 1.3385 1.3257 1.3354 +0.0095 +0.72% 13:14
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3557 1.3727 1.3552 1.3670 +0.0114 +0.84% 13:14
Swiss Franc/Euro FX (^CHFEUR) 0.92371 0.92464 0.91984 0.92068 -0.00314 -0.34% 13:14
Swiss Franc/British Pound (^CHFGBP) 0.78454 0.78602 0.78323 0.78504 +0.00038 +0.05% 13:14
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00380 1.00803 1.00293 1.00643 +0.00246 +0.25% 13:14
Swiss Franc/Japanese Yen (^CHFJPY) 110.180 111.921 110.030 111.848 +1.648 +1.50% 13:14



Forex Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - Tue Apr 25, 7:52AM CDT

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us