Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.93650 0.91026 1.38174 1.67248 0.009787 1.13578
Click to View AUD 1.0676 1.0000 0.9721 1.47509 1.78552 0.01047 1.2125
Click to View CAD 1.09815 1.02838 1.0000 1.51757 1.83698 0.01076 1.2474
Click to View EUR 0.72366 0.67768 0.65873 1.0000 1.2103 0.00709 0.82194
Click to View GBP 0.59784 0.55978 0.54423 0.82605 1.0000 0.00585 0.67912
Click to View JPY 102.175 95.689 93.010 141.186 170.886 1.0000 116.052
Click to View CHF 0.88022 0.8245 0.8011 1.21634 1.47218 0.8607 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of April 15th, 2014 - 23:42 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.02730 1.02923 1.02548 1.02838 +0.00088 +0.09% 23:32
Australian Dollar/Swiss Franc (^AUDCHF) 0.8236 0.8248 0.8217 0.8245 +0.0007 +0.08% 23:32
Australian Dollar/Euro FX (^AUDEUR) 0.67760 0.67805 0.67570 0.67768 +0.00007 +0.01% 23:32
Australian Dollar/British Pound (^AUDGBP) 0.55950 0.55996 0.55761 0.55978 +0.00025 +0.04% 23:32
Australian Dollar/Japanese Yen (^AUDJPY) 95.381 95.713 95.148 95.689 +0.303 +0.32% 23:32
Australian Dollar/U.S. Dollar (^AUDUSD) 0.93590 0.93681 0.93317 0.93650 +0.00048 +0.05% 23:32
Euro Fx/Australian Dollar (^EURAUD) 1.47550 1.47984 1.47429 1.47508 -0.00032 -0.02% 23:32
Euro Fx/Canadian Dollar (^EURCAD) 1.51620 1.51874 1.51603 1.51757 +0.00122 +0.08% 23:32
Euro Fx/Swiss Franc (^EURCHF) 1.21570 1.21651 1.21563 1.21634 +0.00061 +0.05% 23:32
Euro Fx/British Pound (^EURGBP) 0.82570 0.82627 0.82523 0.82605 +0.00042 +0.05% 23:32
Euro Fx/Japanese Yen (^EURJPY) 140.782 141.305 140.639 141.188 +0.408 +0.29% 23:32
Euro Fx/U.S. Dollar (^EURUSD) 1.38130 1.38196 1.38060 1.38175 +0.00036 +0.03% 23:32
British Pound/Australian Dollar (^GBPAUD) 1.78670 1.79289 1.78479 1.78554 -0.00104 -0.06% 23:32
British Pound/Canadian Dollar (^GBPCAD) 1.83610 1.83937 1.83563 1.83698 +0.00085 +0.05% 23:32
British Pound/Swiss Franc (^GBPCHF) 1.47210 1.47341 1.47153 1.47220 +0.00012 +0.01% 23:32
British Pound/Euro FX (^GBPEUR) 1.2106 1.2115 1.2099 1.2103 -0.0005 -0.04% 23:32
British Pound/Japanese Yen (^GBPJPY) 170.479 171.012 170.286 170.886 +0.414 +0.24% 23:32
British Pound/U.S. Dollar (^GBPUSD) 1.67280 1.67342 1.67191 1.67248 -0.00031 -0.02% 23:32
U.S. Dollar/Australian Dollar (^USDAUD) 1.0681 1.0714 1.0672 1.0676 -0.0005 -0.05% 23:32
U.S. Dollar/Canadian Dollar (^USDCAD) 1.09770 1.09919 1.09742 1.09815 +0.00049 +0.04% 23:32
U.S. Dollar/Swiss Franc (^USDCHF) 0.87990 0.88077 0.87990 0.88022 +0.00021 +0.02% 23:32
U.S. Dollar/Euro FX (^USDEUR) 0.72385 0.72415 0.72357 0.72366 -0.00019 -0.03% 23:32
U.S. Dollar/British Pound (^USDGBP) 0.59783 0.59796 0.59755 0.59784 +0.00001 unch 23:32
U.S. Dollar/Japanese Yen (^USDJPY) 101.907 102.257 101.805 102.175 +0.268 +0.26% 23:32
Japanese Yen/Australian Dollar (^JPYAUD) 0.01048 0.01050 0.01047 0.01047 -0.00002 -0.19% 23:32
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01078 0.01078 0.01076 0.01076 -0.00002 -0.19% 23:30
Japanese Yen/Swiss Franc (^JPYCHF) 0.8624 0.8634 0.8601 0.8607 -0.0022 -0.25% 23:32
Japanese Yen/Euro FX (^JPYEUR) 0.00710 0.00711 0.00709 0.00709 -0.00002 -0.28% 23:32
Japanese Yen/British Pound (^JPYGBP) 0.00586 0.00587 0.00585 0.00585 -0.00003 -0.51% 21:57
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009811 0.009818 0.009781 0.009787 -0.000026 -0.26% 23:32
Canadian Dollar/Australian Dollar (^CADAUD) 0.9735 0.9744 0.9720 0.9721 -0.0013 -0.13% 23:32
Canadian Dollar/Swiss Franc (^CADCHF) 0.8008 0.8017 0.8007 0.8011 -0.0005 -0.06% 23:32
Canadian Dollar/Euro FX (^CADEUR) 0.65936 0.65936 0.65841 0.65873 -0.00063 -0.10% 23:32
Canadian Dollar/British Pound (^CADGBP) 0.54465 0.54465 0.54355 0.54423 -0.00037 -0.07% 23:32
Canadian Dollar/Japanese Yen (^CADJPY) 92.805 93.095 92.690 93.010 +0.198 +0.21% 23:32
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91077 0.91077 0.90953 0.91026 -0.00055 -0.06% 23:32
Swiss Franc/Australian Dollar (^CHFAUD) 1.2132 1.2167 1.2117 1.2125 -0.0008 -0.07% 23:32
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2468 1.2484 1.2466 1.2474 +0.0004 +0.03% 23:32
Swiss Franc/Euro FX (^CHFEUR) 0.82235 0.82241 0.82185 0.82194 -0.00039 -0.05% 23:32
Swiss Franc/British Pound (^CHFGBP) 0.67914 0.67925 0.67864 0.67912 +0.00002 unch 23:32
Swiss Franc/U.S. Dollar (^CHFUSD) 1.13610 1.13619 1.13516 1.13578 -0.00026 -0.02% 23:32
Swiss Franc/Japanese Yen (^CHFJPY) 115.780 116.161 115.659 116.052 +0.274 +0.24% 23:32



Forex Market Commentary

Judy Crawford - Inside Futures - Tue Apr 15, 4:38PM CDT

GOLD DOING WHAT?   The drop in gold today is very similar to the initial selloff that occurred in June 2013 that started...................
 
William Frejlich - Inside Futures - Tue Apr 15, 12:00PM CDT

Hello Fellow Traders, Happy Tax Day everyone. I never thought I would use happy and tax day in the same sentence. Let’s see now, I can hold on to my money for another 13 hours or so then give it to Uncle Sam to waste it as he sees fit. This Week’s Commentary Metals: Gold [...]
 
Jason Rotman - Inside Futures - Tue Apr 15, 10:40AM CDT

GOLD HAS 2ND BIG TAX DAY SELL-OFF IN A ROW
 
Alan Bush - Inside Futures - Tue Apr 15, 8:36AM CDT

The recent selloff is a correction in the bull market and is not the beginning of a new bear market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us