Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.93215 0.97339 1.32714 1.54863 0.010332 1.07398
Click to View AUD 1.0724 1.0000 1.0411 1.42328 1.66082 0.01108 1.1516
Click to View CAD 1.02702 0.95743 1.0000 1.36308 1.59058 0.01064 1.1029
Click to View EUR 0.75300 0.70229 0.73255 1.0000 1.1667 0.00779 0.80920
Click to View GBP 0.64499 0.60182 0.62791 0.85684 1.0000 0.00668 0.69374
Click to View JPY 96.768 90.209 94.194 128.437 149.858 1.0000 103.932
Click to View CHF 0.93094 0.8678 0.9060 1.23551 1.44168 0.9612 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of June 19th, 2013 - 14:26 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96814 0.97296 0.95644 0.95743 -0.01076 -1.11% 14:16 Quote / Chart
Australian Dollar/Swiss Franc (^AUDCHF) 0.8726 0.8781 0.8665 0.8678 -0.0046 -0.53% 14:16 Quote / Chart
Australian Dollar/Euro FX (^AUDEUR) 0.70820 0.71273 0.70128 0.70229 -0.00572 -0.81% 14:16 Quote / Chart
Australian Dollar/British Pound (^AUDGBP) 0.60611 0.60957 0.60095 0.60182 -0.00434 -0.72% 14:16 Quote / Chart
Australian Dollar/Japanese Yen (^AUDJPY) 90.401 91.140 89.951 90.209 -0.190 -0.21% 14:16 Quote / Chart
Australian Dollar/U.S. Dollar (^AUDUSD) 0.94834 0.95549 0.93066 0.93215 -0.01622 -1.71% 14:16 Quote / Chart
Euro Fx/Australian Dollar (^EURAUD) 1.41132 1.42564 1.40045 1.42328 +0.01168 +0.83% 14:16 Quote / Chart
Euro Fx/Canadian Dollar (^EURCAD) 1.36742 1.37143 1.36102 1.36308 -0.00417 -0.30% 14:16 Quote / Chart
Euro Fx/Swiss Franc (^EURCHF) 1.23192 1.23618 1.23044 1.23551 +0.00360 +0.29% 14:16 Quote / Chart
Euro Fx/British Pound (^EURGBP) 0.85610 0.85799 0.85430 0.85684 +0.00074 +0.09% 14:16 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 127.634 128.746 127.049 128.437 +0.795 +0.62% 14:16 Quote / Chart
Euro Fx/U.S. Dollar (^EURUSD) 1.33912 1.34149 1.32618 1.32714 -0.01205 -0.90% 14:16 Quote / Chart
British Pound/Australian Dollar (^GBPAUD) 1.64840 1.66322 1.63764 1.66082 +0.01236 +0.75% 14:16 Quote / Chart
British Pound/Canadian Dollar (^GBPCAD) 1.59675 1.60028 1.58823 1.59058 -0.00617 -0.39% 14:16 Quote / Chart
British Pound/Swiss Franc (^GBPCHF) 1.43870 1.44316 1.43620 1.44168 +0.00300 +0.21% 14:16 Quote / Chart
British Pound/Euro FX (^GBPEUR) 1.1677 1.1701 1.1652 1.1667 -0.0011 -0.09% 14:16 Quote / Chart
British Pound/Japanese Yen (^GBPJPY) 149.059 150.284 148.256 149.858 +0.782 +0.52% 14:16 Quote / Chart
British Pound/U.S. Dollar (^GBPUSD) 1.56404 1.56758 1.54795 1.54863 -0.01543 -0.99% 14:16 Quote / Chart
U.S. Dollar/Australian Dollar (^USDAUD) 1.0539 1.0743 1.0462 1.0724 +0.0184 +1.75% 14:16 Quote / Chart
U.S. Dollar/Canadian Dollar (^USDCAD) 1.02099 1.02856 1.01731 1.02702 +0.00609 +0.60% 14:16 Quote / Chart
U.S. Dollar/Swiss Franc (^USDCHF) 0.91972 0.93209 0.91794 0.93094 +0.01115 +1.21% 14:16 Quote / Chart
U.S. Dollar/Euro FX (^USDEUR) 0.74644 0.75331 0.74567 0.75300 +0.00652 +0.87% 14:15 Quote / Chart
U.S. Dollar/British Pound (^USDGBP) 0.63918 0.64499 0.63810 0.64499 +0.00584 +0.91% 14:15 Quote / Chart
U.S. Dollar/Japanese Yen (^USDJPY) 95.307 96.927 94.832 96.768 +1.455 +1.53% 14:16 Quote / Chart
Japanese Yen/Australian Dollar (^JPYAUD) 0.01106 0.01108 0.01102 0.01108 +0.00002 +0.18% 14:15 Quote / Chart
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01071 0.01075 0.01060 0.01064 -0.00008 -0.75% 14:14 Quote / Chart
Japanese Yen/Swiss Franc (^JPYCHF) 0.9644 0.9695 0.9587 0.9612 -0.0024 -0.25% 14:16 Quote / Chart
Japanese Yen/Euro FX (^JPYEUR) 0.00783 0.00786 0.00778 0.00779 -0.00004 -0.51% 14:15 Quote / Chart
Japanese Yen/British Pound (^JPYGBP) 0.00670 0.00673 0.00666 0.00668 -0.00001 -0.15% 14:16 Quote / Chart
Japanese Yen/U.S. Dollar (^JPYUSD) 0.010486 0.010542 0.010316 0.010332 -0.000155 -1.48% 14:16 Quote / Chart
Canadian Dollar/Australian Dollar (^CADAUD) 1.0323 1.0423 1.0279 1.0411 +0.0089 +0.86% 14:15 Quote / Chart
Canadian Dollar/Swiss Franc (^CADCHF) 0.9006 0.9073 0.8985 0.9060 +0.0057 +0.63% 14:16 Quote / Chart
Canadian Dollar/Euro FX (^CADEUR) 0.73064 0.73405 0.72912 0.73255 +0.00177 +0.24% 14:15 Quote / Chart
Canadian Dollar/British Pound (^CADGBP) 0.62570 0.62896 0.62467 0.62791 +0.00217 +0.35% 14:15 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 93.325 94.544 92.847 94.194 +0.874 +0.94% 14:16 Quote / Chart
Canadian Dollar/U.S. Dollar (^CADUSD) 0.97903 0.98258 0.97204 0.97339 -0.00546 -0.56% 14:16 Quote / Chart
Swiss Franc/Australian Dollar (^CHFAUD) 1.1452 1.1536 1.1370 1.1516 +0.0068 +0.59% 14:16 Quote / Chart
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1087 1.1122 1.1015 1.1029 -0.0064 -0.58% 14:16 Quote / Chart
Swiss Franc/Euro FX (^CHFEUR) 0.81100 0.81222 0.80873 0.80920 -0.00189 -0.23% 14:16 Quote / Chart
Swiss Franc/British Pound (^CHFGBP) 0.69491 0.69581 0.69350 0.69374 -0.00122 -0.18% 14:15 Quote / Chart
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08610 1.08911 1.07262 1.07398 -0.01227 -1.13% 14:16 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 103.540 104.278 103.106 103.932 +0.377 +0.36% 14:16 Quote / Chart



Forex Market Commentary

The Nemenoff Report 6/19/13
Marc Nemenoff - Inside Futures - Wed Jun 19, 9:41AM CDT

Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s...
 
FOMC Today
Alan Bush - Inside Futures - Wed Jun 19, 8:24AM CDT

Trading ranges have been narrow ahead of the FOMC statement.
 
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500
Gregor Horvat - Inside Futures - Wed Jun 19, 3:50AM CDT

Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 ahead of FOMC
 
RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us