Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76544 0.79032 1.08349 1.47891 0.008341 1.03580
Click to View AUD 1.3061 1.0000 1.0321 1.41530 1.93181 0.01089 1.3527
Click to View CAD 1.26520 0.96849 1.0000 1.37087 1.87129 0.01055 1.3104
Click to View EUR 0.92272 0.70644 0.72903 1.0000 1.3648 0.00769 0.95583
Click to View GBP 0.67602 0.51749 0.53443 0.73256 1.0000 0.00564 0.70090
Click to View JPY 119.922 91.794 94.774 129.937 177.353 1.0000 124.214
Click to View CHF 0.96524 0.7388 0.7628 1.04583 1.42744 0.80468 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of March 30th, 2015 - 09:08 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97605 0.97673 0.96784 0.96849 -0.00860 -0.88% 08:58
Australian Dollar/Swiss Franc (^AUDCHF) 0.7455 0.7455 0.7367 0.7388 -0.0064 -0.86% 08:58
Australian Dollar/Euro FX (^AUDEUR) 0.71169 0.71225 0.70574 0.70644 -0.00471 -0.66% 08:58
Australian Dollar/British Pound (^AUDGBP) 0.52046 0.52090 0.51720 0.51749 -0.00359 -0.69% 08:58
Australian Dollar/Japanese Yen (^AUDJPY) 92.370 92.394 91.693 91.794 -0.483 -0.52% 08:58
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77510 0.77514 0.76402 0.76543 -0.00690 -0.89% 08:58
Euro Fx/Australian Dollar (^EURAUD) 1.40300 1.41680 1.40300 1.41529 +0.01196 +0.85% 08:58
Euro Fx/Canadian Dollar (^EURCAD) 1.37127 1.37328 1.36780 1.37088 -0.00055 -0.04% 08:58
Euro Fx/Swiss Franc (^EURCHF) 1.04675 1.04739 1.04317 1.04583 -0.00057 -0.05% 08:58
Euro Fx/British Pound (^EURGBP) 0.73080 0.73382 0.72929 0.73255 +0.00055 +0.08% 08:58
Euro Fx/Japanese Yen (^EURJPY) 129.820 130.181 129.298 129.937 +0.227 +0.18% 08:58
Euro Fx/U.S. Dollar (^EURUSD) 1.08840 1.08944 1.08131 1.08349 -0.00581 -0.53% 08:58
British Pound/Australian Dollar (^GBPAUD) 1.91960 1.93307 1.91873 1.93181 +0.01276 +0.66% 08:58
British Pound/Canadian Dollar (^GBPCAD) 1.87520 1.87767 1.86866 1.87129 +0.01283 +0.69% 08:58
British Pound/Swiss Franc (^GBPCHF) 1.43150 1.43401 1.42290 1.42744 -0.00196 -0.14% 08:58
British Pound/Euro FX (^GBPEUR) 1.3670 1.3709 1.3624 1.3648 -0.0004 -0.03% 08:58
British Pound/Japanese Yen (^GBPJPY) 177.545 177.951 176.670 177.353 +0.203 +0.11% 08:58
British Pound/U.S. Dollar (^GBPUSD) 1.48900 1.49001 1.47524 1.47891 -0.00819 -0.55% 08:58
U.S. Dollar/Australian Dollar (^USDAUD) 1.2890 1.3087 1.2890 1.3061 +0.0162 +1.26% 08:58
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26060 1.26706 1.25944 1.26520 +0.00407 +0.32% 08:58
U.S. Dollar/Swiss Franc (^USDCHF) 0.96137 0.96724 0.96033 0.96524 +0.00356 +0.37% 08:58
U.S. Dollar/Euro FX (^USDEUR) 0.91811 0.92427 0.91795 0.92272 +0.00461 +0.50% 08:58
U.S. Dollar/British Pound (^USDGBP) 0.67119 0.67720 0.67109 0.67602 +0.00385 +0.57% 08:58
U.S. Dollar/Japanese Yen (^USDJPY) 119.200 120.043 119.111 119.922 +0.822 +0.69% 08:58
Japanese Yen/Australian Dollar (^JPYAUD) 0.01081 0.01089 0.01081 0.01089 +0.00007 +0.65% 08:52
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01056 0.01057 0.01055 0.01055 -0.00002 -0.19% 08:57
Japanese Yen/Swiss Franc (^JPYCHF) 0.80590 0.80973 0.80215 0.80468 -0.00115 -0.14% 08:58
Japanese Yen/Euro FX (^JPYEUR) 0.00771 0.00772 0.00769 0.00769 -0.00001 -0.13% 08:49
Japanese Yen/British Pound (^JPYGBP) 0.00563 0.00565 0.00563 0.00564 unch unch 08:57
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008380 0.008386 0.008335 0.008341 -0.000049 -0.58% 08:58
Canadian Dollar/Australian Dollar (^CADAUD) 1.0233 1.0327 1.0232 1.0321 +0.0096 +0.94% 08:58
Canadian Dollar/Swiss Franc (^CADCHF) 0.7626 0.7646 0.7609 0.7628 +0.0011 +0.14% 08:58
Canadian Dollar/Euro FX (^CADEUR) 0.72875 0.73061 0.72816 0.72903 +0.00128 +0.18% 08:58
Canadian Dollar/British Pound (^CADGBP) 0.53278 0.53489 0.53249 0.53443 +0.00164 +0.31% 08:58
Canadian Dollar/Japanese Yen (^CADJPY) 94.580 94.929 94.396 94.774 +0.381 +0.40% 08:58
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79358 0.79362 0.78942 0.79032 -0.00223 -0.28% 08:58
Swiss Franc/Australian Dollar (^CHFAUD) 1.3408 1.3568 1.3401 1.3527 +0.0129 +0.96% 08:58
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3096 1.3137 1.3073 1.3104 -0.0015 -0.11% 08:58
Swiss Franc/Euro FX (^CHFEUR) 0.95485 0.95831 0.95435 0.95583 +0.00077 +0.08% 08:58
Swiss Franc/British Pound (^CHFGBP) 0.69801 0.70218 0.69787 0.70090 +0.00173 +0.25% 08:58
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04012 1.04096 1.03346 1.03580 -0.00353 -0.34% 08:58
Swiss Franc/Japanese Yen (^CHFJPY) 124.020 124.584 123.454 124.215 +0.355 +0.29% 08:58



Forex Market Commentary

Alan Bush - Inside Futures - 15 mins ago

The Japanese yen is lower after a report showed Japan's industrial production declined more than anticipated in February, declining 3.4% from the previous month. A decline of 1.9% had been expected.
 
Mohammed Isah - Inside Futures - 16 mins ago

Having followed through on the back of its rejection candle on Thursday during Monday’s trading session, more strength is expected.
 
Daniel Burke - Inside Futures - 26 mins ago

The Yellow Metal
 
Marc Nemenoff - Inside Futures - 1 hr 3 mins ago

Financials: June Bonds are currently 13 lower at 164’00, 10 Yr. Notes 4 lower at 128’18 and 5 Yr. Notes 1 lower at 120’00. The prospect of some easing of the tensions and progress with Iran over nuclear armaments has eased some of the safety factor on the interest rate markets....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us