Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.81393 0.86156 1.22273 1.56260 0.008365 1.01573
Click to View AUD 1.2276 1.0000 1.0571 1.49949 1.91760 0.01027 1.2469
Click to View CAD 1.16013 0.94466 1.0000 1.41857 1.81145 0.00972 1.1788
Click to View EUR 0.81763 0.66652 0.70431 1.0000 1.2773 0.00684 0.83091
Click to View GBP 0.63980 0.52108 0.55107 0.78240 1.0000 0.00535 0.64996
Click to View JPY 119.483 97.354 103.009 146.140 186.740 1.0000 121.420
Click to View CHF 0.98371 0.8011 0.8472 1.20333 1.53750 0.8225 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of December 20th, 2014 - 03:39 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.94473 0.95102 0.94361 0.94466 -0.00031 -0.03% 12/19/14
Australian Dollar/Swiss Franc (^AUDCHF) 0.7997 0.8033 0.7981 0.8011 +0.0013 +0.16% 12/19/14
Australian Dollar/Euro FX (^AUDEUR) 0.66440 0.66682 0.66342 0.66652 +0.00210 +0.32% 12/19/14
Australian Dollar/British Pound (^AUDGBP) 0.52089 0.52337 0.51994 0.52108 +0.00015 +0.03% 12/19/14
Australian Dollar/Japanese Yen (^AUDJPY) 97.007 97.783 96.931 97.354 +0.351 +0.36% 12/19/14
Australian Dollar/U.S. Dollar (^AUDUSD) 0.81632 0.81916 0.81216 0.81393 -0.00242 -0.30% 12/19/14
Euro Fx/Australian Dollar (^EURAUD) 1.50414 1.50728 1.49909 1.49949 -0.00481 -0.32% 12/19/14
Euro Fx/Canadian Dollar (^EURCAD) 1.42210 1.42891 1.41739 1.41857 -0.00353 -0.25% 12/19/14
Euro Fx/Swiss Franc (^EURCHF) 1.20370 1.20479 1.20235 1.20333 -0.00037 -0.03% 12/19/14
Euro Fx/British Pound (^EURGBP) 0.78398 0.78581 0.78123 0.78240 -0.00157 -0.20% 12/19/14
Euro Fx/Japanese Yen (^EURJPY) 145.990 146.732 145.933 146.140 +0.152 +0.10% 12/19/14
Euro Fx/U.S. Dollar (^EURUSD) 1.22850 1.23018 1.22200 1.22273 -0.00581 -0.47% 12/19/14
British Pound/Australian Dollar (^GBPAUD) 1.91850 1.92271 1.90978 1.91760 -0.00104 -0.05% 12/19/14
British Pound/Canadian Dollar (^GBPCAD) 1.81350 1.82280 1.81048 1.81145 -0.00212 -0.12% 12/19/14
British Pound/Swiss Franc (^GBPCHF) 1.53495 1.53982 1.53149 1.53750 +0.00248 +0.16% 12/19/14
British Pound/Euro FX (^GBPEUR) 1.2751 1.2796 1.2723 1.2773 +0.0022 +0.17% 12/19/14
British Pound/Japanese Yen (^GBPJPY) 186.180 187.232 186.033 186.740 +0.561 +0.30% 12/19/14
British Pound/U.S. Dollar (^GBPUSD) 1.56680 1.56813 1.56048 1.56260 -0.00419 -0.27% 12/19/14
U.S. Dollar/Australian Dollar (^USDAUD) 1.2245 1.2309 1.2203 1.2276 +0.0032 +0.26% 12/19/14
U.S. Dollar/Canadian Dollar (^USDCAD) 1.15745 1.16310 1.15667 1.16013 +0.00265 +0.23% 12/19/14
U.S. Dollar/Swiss Franc (^USDCHF) 0.97966 0.98452 0.97841 0.98371 +0.00404 +0.41% 12/19/14
U.S. Dollar/Euro FX (^USDEUR) 0.81374 0.81803 0.81307 0.81763 +0.00381 +0.47% 12/19/14
U.S. Dollar/British Pound (^USDGBP) 0.63808 0.64060 0.63802 0.63980 +0.00169 +0.26% 12/19/14
U.S. Dollar/Japanese Yen (^USDJPY) 118.829 119.619 118.815 119.483 +0.657 +0.55% 12/19/14
Japanese Yen/Australian Dollar (^JPYAUD) 0.01030 0.01030 0.01024 0.01027 -0.00004 -0.39% 12/19/14
Japanese Yen/Canadian Dollar (^JPYCAD) 0.00974 0.00974 0.00970 0.00972 -0.00004 -0.41% 12/19/14
Japanese Yen/Swiss Franc (^JPYCHF) 0.8236 0.8238 0.8203 0.8225 -0.0012 -0.15% 12/19/14
Japanese Yen/Euro FX (^JPYEUR) 0.00685 0.00685 0.00684 0.00684 -0.00002 -0.29% 12/19/14
Japanese Yen/British Pound (^JPYGBP) 0.00537 0.00537 0.00535 0.00535 -0.00003 -0.56% 12/19/14
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008413 0.008413 0.008363 0.008365 -0.000049 -0.58% 12/19/14
Canadian Dollar/Australian Dollar (^CADAUD) 1.0566 1.0592 1.0518 1.0571 +0.0006 +0.06% 12/19/14
Canadian Dollar/Swiss Franc (^CADCHF) 0.8457 0.8486 0.8417 0.8472 +0.0018 +0.21% 12/19/14
Canadian Dollar/Euro FX (^CADEUR) 0.70249 0.70518 0.70007 0.70431 +0.00195 +0.28% 12/19/14
Canadian Dollar/British Pound (^CADGBP) 0.55084 0.55204 0.54915 0.55107 +0.00035 +0.06% 12/19/14
Canadian Dollar/Japanese Yen (^CADJPY) 102.629 103.220 102.347 103.009 +0.386 +0.38% 12/19/14
Canadian Dollar/U.S. Dollar (^CADUSD) 0.86376 0.86425 0.85984 0.86156 -0.00195 -0.23% 12/19/14
Swiss Franc/Australian Dollar (^CHFAUD) 1.2497 1.2523 1.2442 1.2469 -0.0025 -0.20% 12/19/14
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1811 1.1872 1.1778 1.1788 -0.0024 -0.20% 12/19/14
Swiss Franc/Euro FX (^CHFEUR) 0.83050 0.83145 0.82983 0.83091 +0.00041 +0.05% 12/19/14
Swiss Franc/British Pound (^CHFGBP) 0.65124 0.65233 0.64954 0.64996 -0.00121 -0.19% 12/19/14
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02040 1.02187 1.01559 1.01573 -0.00463 -0.45% 12/19/14
Swiss Franc/Japanese Yen (^CHFJPY) 121.260 121.844 121.205 121.420 +0.165 +0.14% 12/19/14



Forex Market Commentary

Alan Bush - Inside Futures - Fri Dec 19, 8:45AM CST

The two day gain for the S&P 500 was the largest since 2001.
 
Marc Nemenoff - Inside Futures - Fri Dec 19, 8:45AM CST

Financials: Mar. Bonds are currently unchanged at 143’24, 10 Yr. Notes 3.5 higher at 126’19 and the 5 Yr. Note 3 higher at 118’27.5. All I can do is plant an idea on these markets. I feel that the yield curve is about to steepen and am going to be focusing on the long 10 [...]
 
Mohammed Isah - Inside Futures - Fri Dec 19, 8:17AM CST

With the cross failing to follow through higher on the back of its Wednesday gains to close lower on Thursday, downside risk is likely. 
 
Nick Mastrandrea - Inside Futures - Fri Dec 19, 4:16AM CST

Yesterday we witnessed the markets achieve one day gains not seen in years.  Given that today is Quadruple Friday, will the markets continue its upward trend or falter?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us