Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.87650 0.88861 1.26459 1.60572 0.009324 1.04813
Click to View AUD 1.1407 1.0000 1.0138 1.44265 1.83173 0.01064 1.1956
Click to View CAD 1.12499 0.98620 1.0000 1.42275 1.80643 0.01049 1.1793
Click to View EUR 0.79059 0.69300 0.70251 1.0000 1.2695 0.00738 0.82879
Click to View GBP 0.62290 0.54570 0.55353 0.78746 1.0000 0.00581 0.65296
Click to View JPY 107.246 93.997 95.302 135.628 172.204 1.0000 112.412
Click to View CHF 0.95383 0.8360 0.8477 1.20631 1.53159 0.8893 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of October 23rd, 2014 - 01:38 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98600 0.98718 0.98387 0.98620 +0.00026 +0.03% 01:28
Australian Dollar/Swiss Franc (^AUDCHF) 0.8371 0.8374 0.8351 0.8361 -0.0009 -0.11% 01:28
Australian Dollar/Euro FX (^AUDEUR) 0.69390 0.69421 0.69241 0.69300 -0.00095 -0.14% 01:27
Australian Dollar/British Pound (^AUDGBP) 0.54680 0.54707 0.54533 0.54570 -0.00110 -0.20% 01:28
Australian Dollar/Japanese Yen (^AUDJPY) 94.037 94.097 93.789 93.999 -0.037 -0.04% 01:28
Australian Dollar/U.S. Dollar (^AUDUSD) 0.87780 0.87803 0.87484 0.87649 -0.00124 -0.14% 01:28
Euro Fx/Australian Dollar (^EURAUD) 1.44030 1.44401 1.43982 1.44266 +0.00222 +0.15% 01:28
Euro Fx/Canadian Dollar (^EURCAD) 1.42060 1.42365 1.42036 1.42277 +0.00218 +0.15% 01:28
Euro Fx/Swiss Franc (^EURCHF) 1.20590 1.20648 1.20587 1.20631 +0.00028 +0.02% 01:28
Euro Fx/British Pound (^EURGBP) 0.78796 0.78833 0.78713 0.78747 -0.00046 -0.06% 01:28
Euro Fx/Japanese Yen (^EURJPY) 135.506 135.672 135.424 135.627 +0.127 +0.09% 01:28
Euro Fx/U.S. Dollar (^EURUSD) 1.26480 1.26495 1.26321 1.26459 -0.00013 -0.01% 01:28
British Pound/Australian Dollar (^GBPAUD) 1.82770 1.83330 1.82699 1.83175 +0.00393 +0.22% 01:28
British Pound/Canadian Dollar (^GBPCAD) 1.80260 1.80699 1.80220 1.80644 +0.00387 +0.21% 01:28
British Pound/Swiss Franc (^GBPCHF) 1.53030 1.53243 1.52971 1.53159 +0.00126 +0.08% 01:28
British Pound/Euro FX (^GBPEUR) 1.2688 1.2702 1.2682 1.2695 +0.0006 +0.05% 01:28
British Pound/Japanese Yen (^GBPJPY) 171.939 172.321 171.861 172.205 +0.262 +0.15% 01:28
British Pound/U.S. Dollar (^GBPUSD) 1.60490 1.60591 1.60365 1.60572 +0.00086 +0.05% 01:28
U.S. Dollar/Australian Dollar (^USDAUD) 1.1390 1.1428 1.1386 1.1407 +0.0017 +0.15% 01:28
U.S. Dollar/Canadian Dollar (^USDCAD) 1.12320 1.12618 1.12300 1.12499 +0.00182 +0.16% 01:28
U.S. Dollar/Swiss Franc (^USDCHF) 0.95350 0.95488 0.95339 0.95383 +0.00028 +0.03% 01:28
U.S. Dollar/Euro FX (^USDEUR) 0.79063 0.79145 0.79053 0.79059 -0.00008 -0.01% 01:28
U.S. Dollar/British Pound (^USDGBP) 0.62294 0.62334 0.62282 0.62290 -0.00014 -0.02% 01:27
U.S. Dollar/Japanese Yen (^USDJPY) 107.132 107.352 107.099 107.246 +0.110 +0.10% 01:28
Japanese Yen/Australian Dollar (^JPYAUD) 0.01063 0.01065 0.01063 0.01064 +0.00001 +0.09% 01:09
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01048 0.01049 0.01048 0.01049 +0.00001 +0.10% 01:09
Japanese Yen/Swiss Franc (^JPYCHF) 0.8890 0.8901 0.8886 0.8893 unch unch 01:28
Japanese Yen/Euro FX (^JPYEUR) 0.00738 0.00738 0.00738 0.00738 +0.00001 +0.14% 01:26
Japanese Yen/British Pound (^JPYGBP) 0.00581 0.00582 0.00581 0.00581 unch unch 10/22/14
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009332 0.009334 0.009316 0.009324 -0.000009 -0.10% 01:27
Canadian Dollar/Australian Dollar (^CADAUD) 1.0136 1.0150 1.0129 1.0138 +0.0001 +0.01% 01:27
Canadian Dollar/Swiss Franc (^CADCHF) 0.8486 0.8487 0.8471 0.8477 -0.0011 -0.13% 01:28
Canadian Dollar/Euro FX (^CADEUR) 0.70356 0.70370 0.70229 0.70251 -0.00104 -0.15% 01:27
Canadian Dollar/British Pound (^CADGBP) 0.55440 0.55455 0.55332 0.55353 -0.00089 -0.16% 01:27
Canadian Dollar/Japanese Yen (^CADJPY) 95.343 95.405 95.139 95.305 -0.045 -0.05% 01:28
Canadian Dollar/U.S. Dollar (^CADUSD) 0.88987 0.89003 0.88776 0.88861 -0.00130 -0.15% 01:27
Swiss Franc/Australian Dollar (^CHFAUD) 1.1939 1.1968 1.1933 1.1957 +0.0016 +0.13% 01:28
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1776 1.1799 1.1771 1.1793 +0.0017 +0.14% 01:28
Swiss Franc/Euro FX (^CHFEUR) 0.82889 0.82904 0.82860 0.82879 -0.00014 -0.02% 01:28
Swiss Franc/British Pound (^CHFGBP) 0.65307 0.65337 0.65245 0.65296 -0.00025 -0.04% 01:27
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04840 1.04859 1.04701 1.04813 -0.00035 -0.03% 01:28
Swiss Franc/Japanese Yen (^CHFJPY) 112.330 112.459 112.258 112.413 +0.082 +0.07% 01:28



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us