 |
|
FOREX Cross Rates |
FOREX - Latest Rates. Technical View |
| Name | High | Low | Last | Change | Percent | Opinion | Time | Links |
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN/CANADIAN DOLLAR (^AUDCAD) | 0.98040 | 0.97161 | 0.97901 | +0.00191 | +0.20 | 72% Buy | 11/20/09 | Quote | Chart |
| AUSTRALIAN/SWISS FRANC (^AUDCHF) | 0.9330 | 0.9250 | 0.9309 | unch | unch | 16% Buy | 11/20/09 | Quote | Chart |
| AUSTRALIAN/EURO FX (^AUDEUR) | 0.61690 | 0.61170 | 0.61523 | -0.00037 | -0.06 | 8% Buy | 11/20/09 | Quote | Chart |
| AUSTRALIAN/BRITISH POUND (^AUDGBP) | 0.55527 | 0.55066 | 0.55438 | +0.00303 | +0.55 | 32% Buy | 11/20/09 | Quote | Chart |
| AUSTRALIAN/JAPANESE YEN (^AUDJPY) | 82.016 | 80.652 | 81.290 | -0.455 | -0.56 | -16% Sell | 11/20/09 | Quote | Chart |
| AUSTRALIAN/U.S. DOLLAR (^AUDUSD) | 0.92150 | 0.90620 | 0.91460 | -0.00400 | -0.44 | 16% Buy | 11/20/09 | Quote | Chart |
| EURO/AUSTRALIAN DOLLAR (^EURAUD) | 1.63530 | 1.62010 | 1.62470 | -0.00010 | -0.01 | -16% Sell | 11/20/09 | Quote | Chart |
| EURO/CANADIAN DOLLAR (^EURCAD) | 1.59330 | 1.58500 | 1.59070 | +0.00320 | +0.20 | 88% Buy | 11/20/09 | Quote | Chart |
| EURO/SWISS FRANC (^EURCHF) | 1.51370 | 1.51130 | 1.51280 | +0.00091 | +0.06 | -16% Sell | 11/20/09 | Quote | Chart |
| EURO/BRITISH POUND (^EURGBP) | 0.90190 | 0.89490 | 0.90060 | +0.00510 | +0.57 | 16% Buy | 11/20/09 | Quote | Chart |
| EURO/JAPANESE YEN (^EURJPY) | 132.942 | 131.810 | 132.080 | -0.725 | -0.55 | -32% Sell | 11/20/09 | Quote | Chart |
| EURO/U.S. DOLLAR (^EURUSD) | 1.49350 | 1.48020 | 1.48620 | -0.00650 | -0.44 | 40% Buy | 11/20/09 | Quote | Chart |
| BRITISH/AUSTRALIAN DOLLAR (^GBPAUD) | 1.81620 | 1.80060 | 1.80400 | -0.01010 | -0.56 | -40% Sell | 11/20/09 | Quote | Chart |
| BRITISH/CANADIAN DOLLAR (^GBPCAD) | 1.77300 | 1.76200 | 1.76660 | -0.00580 | -0.33 | 24% Buy | 11/20/09 | Quote | Chart |
| BRITISH/SWISS FRANC (^GBPCHF) | 1.68960 | 1.67740 | 1.67990 | -0.00840 | -0.50 | -16% Sell | 11/20/09 | Quote | Chart |
| BRITISH/EURO FX (^GBPEUR) | 1.1173 | 1.1091 | 1.1102 | -0.0065 | -0.58 | -16% Sell | 11/20/09 | Quote | Chart |
| BRITISH/JAPANESE YEN (^GBPJPY) | 148.39 | 146.48 | 146.64 | -1.67 | -1.13 | -64% Sell | 11/20/09 | Quote | Chart |
| BRITISH/U.S. DOLLAR (^GBPUSD) | 1.66740 | 1.64620 | 1.65020 | -0.01660 | -1.00 | 16% Buy | 11/20/09 | Quote | Chart |
| U.S./AUSTRALIAN DOLLAR (^USDAUD) | 1.1031 | 1.0854 | 1.0935 | +0.0057 | +0.52 | -16% Sell | 11/20/09 | Quote | Chart |
| U.S./CANADIAN DOLLAR (^USDCAD) | 1.07320 | 1.06170 | 1.07050 | +0.00710 | +0.67 | 24% Buy | 11/20/09 | Quote | Chart |
| U.S./SWISS FRANC (^USDCHF) | 1.02220 | 1.01230 | 1.01790 | +0.00500 | +0.49 | -16% Sell | 11/20/09 | Quote | Chart |
| U.S./EURO FX (^USDEUR) | 0.67536 | 0.66966 | 0.67286 | +0.00284 | +0.42 | -40% Sell | 11/20/09 | Quote | Chart |
| U.S./BRITISH POUND (^USDGBP) | 0.60739 | 0.59981 | 0.60610 | +0.00608 | +1.01 | -16% Sell | 11/20/09 | Quote | Chart |
| U.S./JAPANESE YEN (^USDJPY) | 89.130 | 88.688 | 88.865 | -0.106 | -0.12 | -96% Sell | 11/20/09 | Quote | Chart |
| JAPANESE YEN/AUSTRALIAN DOLLAR (^JPYAUD) | 0.01239 | 0.01220 | 0.01230 | +0.00007 | +0.57 | -8% Sell | 11/20/09 | Quote | Chart |
| JAPANESE YEN/CANADIAN DOLLAR (^JPYCAD) | 0.01206 | 0.01193 | 0.01205 | +0.00010 | +0.84 | 96% Buy | 11/20/09 | Quote | Chart |
| JAPANESE YEN/SWISS FRANC (^JPYCHF) | 1.1471 | 1.1374 | 1.1448 | +0.0063 | +0.55 | 16% Buy | 11/20/09 | Quote | Chart |
| JAPANESE YEN/EURO FX (^JPYEUR) | 0.00759 | 0.00752 | 0.00757 | +0.00004 | +0.53 | 24% Buy | 11/20/09 | Quote | Chart |
| JAPANESE YEN/BRITISH POUND (^JPYGBP) | 0.00683 | 0.00674 | 0.00682 | +0.00008 | +1.19 | 56% Buy | 11/20/09 | Quote | Chart |
| JAPANESE YEN/U.S. DOLLAR (^JPYUSD) | 0.01127 | 0.01122 | 0.01125 | +0.00001 | +0.09 | 96% Buy | 11/20/09 | Quote | Chart |
| CANADIAN DOLLAR/AUSTRALIAN (^CADAUD) | 1.0294 | 1.0203 | 1.0216 | -0.0014 | -0.14 | -72% Sell | 11/20/09 | Quote | Chart |
| CANADIAN DOLLAR/SWISS FRANC (^CADCHF) | 0.9540 | 0.9498 | 0.9508 | -0.0019 | -0.20 | -80% Sell | 11/20/09 | Quote | Chart |
| CANADIAN DOLLAR/EURO FX (^CADEUR) | 0.63084 | 0.62786 | 0.62861 | -0.00147 | -0.23 | -80% Sell | 11/20/09 | Quote | Chart |
| CANADIAN DOLLAR/BRITISH POUND (^CADGBP) | 0.56764 | 0.56413 | 0.56609 | +0.00186 | +0.33 | -24% Sell | 11/20/09 | Quote | Chart |
| CANADIAN DOLLAR/JAPANESE YEN (^CADJPY) | 83.83 | 82.88 | 82.99 | -0.67 | -0.80 | -96% Sell | 11/20/09 | Quote | Chart |
| CANADIAN DOLLAR/U.S. DOLLAR (^CADUSD) | 0.94166 | 0.93205 | 0.93423 | -0.00626 | -0.67 | -32% Sell | 11/20/09 | Quote | Chart |
| SWISS FRANC/AUSTRALIAN DOLLAR (^CHFAUD) | 1.0810 | 1.0717 | 1.0742 | -0.0004 | -0.04 | -16% Sell | 11/20/09 | Quote | Chart |
| SWISS FRANC/CANADIAN DOLLAR (^CHFCAD) | 1.0528 | 1.0485 | 1.0516 | +0.0019 | +0.18 | 64% Buy | 11/20/09 | Quote | Chart |
| SWISS FRANC/EURO FX (^CHFEUR) | 0.66159 | 0.66068 | 0.66103 | -0.00043 | -0.07 | 32% Buy | 11/20/09 | Quote | Chart |
| SWISS FRANC/BRITISH POUND (^CHFGBP) | 0.59604 | 0.59199 | 0.59531 | +0.00296 | +0.50 | 16% Buy | 11/20/09 | Quote | Chart |
| SWISS FRANC/U.S. DOLLAR (^CHFUSD) | 0.98766 | 0.97839 | 0.98245 | -0.00472 | -0.48 | 16% Buy | 11/20/09 | Quote | Chart |
| SWISS FRANC/JAPANESE YEN (^CHFJPY) | 87.92 | 87.11 | 87.29 | -0.56 | -0.64 | -24% Sell | 11/20/09 | Quote | Chart |
|