|
|
FOREX Cross Rates |
FOREX - Latest Rates. Technical View |
| Name | High | Low | Last | Change | Percent | Opinion | Time | Links |
|---|---|---|---|---|---|---|---|---|
| Australian/Canadian Dollar (^AUDCAD) | 0.94152 | 0.93710 | 0.93882 | +0.00442 | +0.47 | -40% Sell | 13:19 | Quote | Chart |
| Australian/Swiss Franc (^AUDCHF) | 0.9872 | 0.9789 | 0.9795 | +0.0035 | +0.36 | 96% Buy | 13:19 | Quote | Chart |
| Australian/Euro FX (^AUDEUR) | 0.67500 | 0.67000 | 0.67027 | +0.00327 | +0.49 | 96% Buy | 13:19 | Quote | Chart |
| Australian/British Pound (^AUDGBP) | 0.61523 | 0.60920 | 0.61121 | +0.00765 | +1.27 | 96% Buy | 13:19 | Quote | Chart |
| Australian/Japanese Yen (^AUDJPY) | 83.312 | 82.170 | 82.880 | +0.770 | +0.94 | 24% Buy | 13:19 | Quote | Chart |
| Australian/U.S. Dollar (^AUDUSD) | 0.91920 | 0.91280 | 0.91560 | +0.00630 | +0.69 | 48% Buy | 13:19 | Quote | Chart |
| Euro/Australian Dollar (^EURAUD) | 1.49310 | 1.48110 | 1.49220 | -0.00710 | -0.47 | -96% Sell | 13:19 | Quote | Chart |
| Euro/Canadian Dollar (^EURCAD) | 1.40180 | 1.39320 | 1.40080 | +0.00020 | +0.01 | -96% Sell | 13:19 | Quote | Chart |
| Euro/Swiss Franc (^EURCHF) | 1.46300 | 1.46116 | 1.46130 | -0.00188 | -0.13 | -80% Sell | 13:19 | Quote | Chart |
| Euro/British Pound (^EURGBP) | 0.91330 | 0.90610 | 0.91260 | +0.00770 | +0.85 | 64% Buy | 13:19 | Quote | Chart |
| Euro/Japanese Yen (^EURJPY) | 123.999 | 121.892 | 123.693 | +0.570 | +0.46 | -48% Sell | 13:19 | Quote | Chart |
| Euro/U.S. Dollar (^EURUSD) | 1.36795 | 1.35450 | 1.36640 | +0.00305 | +0.22 | -32% Sell | 13:19 | Quote | Chart |
| British/Australian Dollar (^GBPAUD) | 1.64100 | 1.62540 | 1.63490 | -0.02220 | -1.34 | -96% Sell | 13:19 | Quote | Chart |
| British/Canadian Dollar (^GBPCAD) | 1.54200 | 1.52794 | 1.53480 | -0.01318 | -0.85 | -96% Sell | 13:19 | Quote | Chart |
| British/Swiss Franc (^GBPCHF) | 1.61360 | 1.60060 | 1.60140 | -0.01560 | -0.96 | -96% Sell | 13:19 | Quote | Chart |
| British/Euro FX (^GBPEUR) | 1.1034 | 1.0952 | 1.0960 | -0.0092 | -0.83 | -64% Sell | 13:19 | Quote | Chart |
| British/Japanese Yen (^GBPJPY) | 135.88 | 133.95 | 135.55 | -0.50 | -0.37 | -88% Sell | 13:19 | Quote | Chart |
| British/U.S. Dollar (^GBPUSD) | 1.50160 | 1.48740 | 1.49743 | -0.00927 | -0.62 | -88% Sell | 13:19 | Quote | Chart |
| U.S./Australian Dollar (^USDAUD) | 1.0955 | 1.0881 | 1.0922 | -0.0077 | -0.70 | -48% Sell | 13:18 | Quote | Chart |
| U.S./Canadian Dollar (^USDCAD) | 1.02901 | 1.02180 | 1.02520 | -0.00220 | -0.21 | -96% Sell | 13:19 | Quote | Chart |
| U.S./Swiss Franc (^USDCHF) | 1.07940 | 1.06860 | 1.06956 | -0.00374 | -0.35 | 32% Buy | 13:19 | Quote | Chart |
| U.S./Euro FX (^USDEUR) | 0.73808 | 0.73121 | 0.73187 | -0.00170 | -0.23 | 40% Buy | 13:19 | Quote | Chart |
| U.S./British Pound (^USDGBP) | 0.67231 | 0.66600 | 0.66800 | +0.00425 | +0.64 | 96% Buy | 13:18 | Quote | Chart |
| U.S./Japanese Yen (^USDJPY) | 90.816 | 89.850 | 90.525 | +0.222 | +0.25 | 16% Buy | 13:19 | Quote | Chart |
| Japanese Yen/Australian Dollar (^JPYAUD) | 0.01217 | 0.01201 | 0.01206 | -0.00012 | -0.99 | -24% Sell | 13:19 | Quote | Chart |
| Japanese Yen/Canadian Dollar (^JPYCAD) | 0.01144 | 0.01128 | 0.01132 | -0.00006 | -0.53 | -72% Sell | 13:19 | Quote | Chart |
| Japanese Yen/Swiss Franc (^JPYCHF) | 1.1988 | 1.1798 | 1.1819 | -0.0066 | -0.56 | 24% Buy | 13:19 | Quote | Chart |
| Japanese Yen/Euro FX (^JPYEUR) | 0.00820 | 0.00807 | 0.00808 | -0.00004 | -0.49 | 48% Buy | 13:18 | Quote | Chart |
| Japanese Yen/British Pound (^JPYGBP) | 0.00746 | 0.00736 | 0.00738 | +0.00003 | +0.41 | 88% Buy | 13:19 | Quote | Chart |
| Japanese Yen/U.S. Dollar (^JPYUSD) | 0.01113 | 0.01101 | 0.01104 | -0.00004 | -0.36 | -8% Sell | 13:18 | Quote | Chart |
| Canadian Dollar/Australian (^CADAUD) | 1.0667 | 1.0622 | 1.0650 | -0.0052 | -0.49 | 40% Buy | 13:19 | Quote | Chart |
| Canadian Dollar/Swiss Franc (^CADCHF) | 1.0492 | 1.0427 | 1.0429 | -0.0015 | -0.14 | 96% Buy | 13:19 | Quote | Chart |
| Canadian Dollar/Euro FX (^CADEUR) | 0.71762 | 0.71355 | 0.71367 | -0.00012 | -0.02 | 96% Buy | 13:19 | Quote | Chart |
| Canadian Dollar/British Pound (^CADGBP) | 0.64682 | 0.63943 | 0.64605 | +0.00420 | +0.65 | 96% Buy | 03/08/10 | Quote | Chart |
| Canadian Dollar/Japanese Yen (^CADJPY) | 88.27 | 87.66 | 87.91 | +0.19 | +0.22 | 56% Buy | 03/08/10 | Quote | Chart |
| Canadian Dollar/U.S. Dollar (^CADUSD) | 0.97822 | 0.97195 | 0.97498 | +0.00169 | +0.17 | 96% Buy | 13:19 | Quote | Chart |
| Swiss Franc/Australian Dollar (^CHFAUD) | 1.0215 | 1.0130 | 1.0209 | -0.0037 | -0.36 | -96% Sell | 13:19 | Quote | Chart |
| Swiss Franc/Canadian Dollar (^CHFCAD) | 0.9591 | 0.9530 | 0.9589 | +0.0014 | +0.15 | -96% Sell | 13:19 | Quote | Chart |
| Swiss Franc/Euro FX (^CHFEUR) | 0.68434 | 0.68367 | 0.68434 | +0.00091 | +0.13 | 96% Buy | 13:19 | Quote | Chart |
| Swiss Franc/British Pound (^CHFGBP) | 0.62472 | 0.61967 | 0.62447 | +0.00608 | +0.98 | 96% Buy | 13:19 | Quote | Chart |
| Swiss Franc/U.S. Dollar (^CHFUSD) | 0.93556 | 0.92672 | 0.93508 | +0.00337 | +0.36 | -32% Sell | 13:19 | Quote | Chart |
| Swiss Franc/Japanese Yen (^CHFJPY) | 84.82 | 83.36 | 84.66 | +0.53 | +0.63 | -32% Sell | 13:19 | Quote | Chart |
|