Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-00 165-29 165-29 165-29 +0-12 +0.23%
09/21/17 0-00 165-17 165-17 165-17 +0-12 +0.23%
09/20/17 0-00 165-05 165-05 165-05 -0-10 -0.19%
09/19/17 0-00 165-15 165-15 165-15 -0-07 -0.13%
09/18/17 0-00 165-22 165-22 165-22 -0-31 -0.58%

-- Period -- -- High -- -- Low --
5-Day 165-29 on 09/22/17 165-05 on 09/20/17
1-Month 169-18 on 09/07/17 165-05 on 09/20/17
3-Month 169-18 on 09/07/17 161-04 on 07/07/17
6-Month 169-18 on 09/07/17 161-04 on 07/07/17
12-Month 169-18 on 09/07/17 161-04 on 07/07/17
Year to Date 169-18 on 09/07/17 161-04 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.45%
1-Month7 time(s) -2.16% 6 time(s) +0.45%
3-Month4 time(s) -2.16% 8 time(s) +2.97%
6-Month3 time(s) -2.16% 10 time(s) +2.97%
12-Month3 time(s) -2.16% 10 time(s) +2.97%
Year to Date3 time(s) -2.16% 10 time(s) +2.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us