Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 166-31 167-09 166-02 166-30 +0-03 +0.06%
11/21/17 166-13 167-21 166-12 166-27 +0-24 +0.45%
11/20/17 166-18 167-02 165-28 166-03 -0-01 -0.02%
11/17/17 165-03 166-18 165-03 166-04 +0-13 +0.25%
11/16/17 166-28 166-29 165-03 165-23 -0-25 -0.47%

-- Period -- -- High -- -- Low --
5-Day 167-21 on 11/21/17 165-03 on 11/17/17
1-Month 167-21 on 11/21/17 160-28 on 10/27/17
3-Month 169-18 on 09/07/17 160-28 on 10/27/17
6-Month 169-18 on 09/07/17 160-28 on 10/27/17
12-Month 169-18 on 09/07/17 160-28 on 10/27/17
Year to Date 169-18 on 09/07/17 160-28 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 2 time(s) +1.10%
1-Month9 time(s) -0.45% 4 time(s) +3.75%
3-Month7 time(s) -1.57% 12 time(s) +3.75%
6-Month3 time(s) -1.57% 12 time(s) +3.75%
12-Month3 time(s) -1.57% 12 time(s) +3.75%
Year to Date3 time(s) -1.57% 12 time(s) +3.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us