Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 155-19 157-13 155-17 156-15 +0-07 +0.14%
02/15/18 155-27 156-29 155-03 156-08 +0-29 +0.58%
02/14/18 157-04 157-27 155-05 155-11 -1-14 -0.92%
02/13/18 156-11 157-08 156-09 156-25 +0-07 +0.14%
02/12/18 155-28 157-20 155-00 156-18 +0-01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 157-27 on 02/14/18 155-00 on 02/12/18
1-Month 165-21 on 01/17/18 155-00 on 02/12/18
3-Month 169-14 on 12/15/17 155-00 on 02/12/18
6-Month 169-18 on 09/07/17 155-00 on 02/12/18
12-Month 169-18 on 09/07/17 155-00 on 02/12/18
Year to Date 167-16 on 01/02/18 155-00 on 02/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 1 time(s) +0.95%
1-Month1 time(s) -5.55% 13 time(s) +0.95%
3-Month7 time(s) -7.65% 16 time(s) +0.95%
6-Month10 time(s) -7.72% 18 time(s) +0.95%
12-Month3 time(s) -7.72% 19 time(s) +0.95%
Year to Date1 time(s) -6.59% 13 time(s) +0.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us