U.S. Dollar Index June 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 89.935 90.160 89.840 90.070 +0.050 +0.06%
01/19/18 89.930 90.115 89.660 90.020 +0.073 +0.08%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 90.370 on 01/18/18 89.620 on 01/17/18
1-Month 92.560 on 12/26/17 89.620 on 01/17/18
3-Month 94.420 on 11/07/17 89.620 on 01/17/18
6-Month 94.420 on 11/07/17 89.620 on 01/17/18
12-Month 94.420 on 11/07/17 89.620 on 01/17/18
Year to Date 92.020 on 01/09/18 89.620 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 2 time(s) +0.50%
1-Month1 time(s) -2.69% 10 time(s) +0.50%
3-Month4 time(s) -4.61% 16 time(s) +0.50%
6-Month8 time(s) -4.61% 15 time(s) +0.50%
12-Month3 time(s) -4.61% 17 time(s) +0.50%
Year to Date5 time(s) -2.12% 6 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us