U.S. Dollar Index March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 93.530 93.550 93.075 93.105 -0.442 -0.47%
11/21/17 93.675 93.750 93.500 93.547 -0.130 -0.14%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.750 on 11/21/17 93.075 on 11/22/17
1-Month 94.760 on 11/07/17 93.025 on 11/15/17
3-Month 94.760 on 11/07/17 90.680 on 09/08/17
6-Month 97.040 on 06/20/17 90.680 on 09/08/17
12-Month 100.602 on 04/07/17 90.680 on 09/08/17
Year to Date 100.602 on 04/07/17 90.680 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 3 time(s) +0.04%
1-Month5 time(s) -1.74% 4 time(s) +0.09%
3-Month10 time(s) -1.74% 6 time(s) +2.68%
6-Month7 time(s) -4.05% 27 time(s) +2.68%
12-Month7 time(s) -7.45% 38 time(s) +2.68%
Year to Date7 time(s) -7.45% 38 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us