U.S. Dollar Index March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 91.700 91.707 91.350 91.707 -0.082 -0.09%
09/21/17 92.130 92.190 91.655 91.789 -0.262 -0.28%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 92.215 on 09/20/17 91.000 on 09/20/17
1-Month 92.995 on 08/23/17 90.680 on 09/08/17
3-Month 96.701 on 06/26/17 90.680 on 09/08/17
6-Month 100.602 on 04/07/17 90.680 on 09/08/17
12-Month 100.602 on 04/07/17 90.680 on 09/08/17
Year to Date 100.602 on 04/07/17 90.680 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 3 time(s) +0.78%
1-Month1 time(s) -1.39% 6 time(s) +1.13%
3-Month2 time(s) -5.16% 23 time(s) +1.13%
6-Month8 time(s) -8.84% 37 time(s) +1.13%
12-Month7 time(s) -8.84% 38 time(s) +1.13%
Year to Date7 time(s) -8.84% 38 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us