U.S. Dollar Index March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 89.675 89.850 89.625 89.780 +0.144 +0.16%
02/20/18 89.165 89.720 89.155 89.636 +0.623 +0.70%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 89.850 on 02/21/18 88.150 on 02/16/18
1-Month 90.500 on 01/22/18 88.150 on 02/16/18
3-Month 93.825 on 12/12/17 88.150 on 02/16/18
6-Month 94.760 on 11/07/17 88.150 on 02/16/18
12-Month 100.602 on 04/07/17 88.150 on 02/16/18
Year to Date 92.360 on 01/09/18 88.150 on 02/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.11% 2 time(s) +1.82%
1-Month1 time(s) -0.83% 5 time(s) +1.82%
3-Month3 time(s) -4.34% 14 time(s) +1.82%
6-Month10 time(s) -5.29% 15 time(s) +1.82%
12-Month7 time(s) -10.79% 46 time(s) +1.82%
Year to Date5 time(s) -2.83% 9 time(s) +1.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us