ULSD NY Harbor December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.8070 1.8070 1.7902 1.8010 +0.0022 +0.12%
09/21/17 1.7900 1.8005 1.7823 1.7988 +0.0089 +0.50%
09/20/17 1.7690 1.7943 1.7593 1.7899 +0.0321 +1.83%
09/19/17 1.7673 1.7766 1.7467 1.7578 -0.0062 -0.35%
09/18/17 1.7871 1.7873 1.7508 1.7640 -0.0177 -0.99%

-- Period -- -- High -- -- Low --
5-Day 1.8070 on 09/22/17 1.7467 on 09/19/17
1-Month 1.8070 on 09/22/17 1.5952 on 08/23/17
3-Month 1.8070 on 09/22/17 1.4088 on 06/26/17
6-Month 1.8070 on 09/22/17 1.4070 on 06/21/17
12-Month 1.8298 on 01/03/17 1.4070 on 06/21/17
Year to Date 1.8298 on 01/03/17 1.4070 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 2 time(s) +3.11%
1-Month16 time(s) -0.33% 1 time(s) +12.90%
3-Month29 time(s) -0.33% 2 time(s) +27.84%
6-Month22 time(s) -0.33% 10 time(s) +28.00%
12-Month19 time(s) -1.57% 7 time(s) +28.00%
Year to Date1 time(s) -1.57% 24 time(s) +28.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us