ULSD NY Harbor December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.9324 1.9560 1.9261 1.9505 +0.0179 +0.93%
11/22/17 1.9395 1.9543 1.9243 1.9326 -0.0033 -0.17%
11/21/17 1.9311 1.9486 1.9200 1.9359 +0.0038 +0.20%
11/20/17 1.9467 1.9500 1.9056 1.9321 -0.0145 -0.74%
11/17/17 1.9058 1.9545 1.9001 1.9466 +0.0445 +2.34%

-- Period -- -- High -- -- Low --
5-Day 1.9560 on 11/24/17 1.9056 on 11/20/17
1-Month 1.9563 on 11/10/17 1.8035 on 10/25/17
3-Month 1.9563 on 11/10/17 1.6180 on 08/25/17
6-Month 1.9563 on 11/10/17 1.4070 on 06/21/17
12-Month 1.9563 on 11/10/17 1.4070 on 06/21/17
Year to Date 1.9563 on 11/10/17 1.4070 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +2.47%
1-Month9 time(s) -0.19% 1 time(s) +8.27%
3-Month23 time(s) -0.19% 1 time(s) +20.68%
6-Month25 time(s) -0.19% 13 time(s) +38.78%
12-Month21 time(s) -0.19% 13 time(s) +38.78%
Year to Date10 time(s) -0.19% 24 time(s) +38.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us