T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 153-30 154-19 153-29 154-03 +0-07 +0.14%
09/21/17 153-29 154-17 153-21 153-28 +0-04 +0.08%
09/20/17 154-02 154-14 153-16 153-24 -0-12 -0.24%
09/19/17 154-15 154-23 154-00 154-04 -0-07 -0.14%
09/18/17 154-28 155-01 154-04 154-11 -0-22 -0.44%

-- Period -- -- High -- -- Low --
5-Day 155-01 on 09/18/17 153-16 on 09/20/17
1-Month 158-09 on 09/08/17 153-16 on 09/20/17
3-Month 158-09 on 09/08/17 150-11 on 07/07/17
6-Month 158-09 on 09/08/17 148-19 on 05/10/17
12-Month 158-09 on 09/08/17 148-19 on 05/10/17
Year to Date 158-09 on 09/08/17 148-19 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 3 time(s) +0.39%
1-Month9 time(s) -2.65% 4 time(s) +0.39%
3-Month7 time(s) -2.65% 8 time(s) +2.49%
6-Month22 time(s) -2.65% 4 time(s) +3.70%
12-Month22 time(s) -2.65% 5 time(s) +3.70%
Year to Date22 time(s) -2.65% 5 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us