T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 154-09 154-24 154-08 154-24 +0-08 +0.16%
11/22/17 154-06 154-20 153-17 154-16 +0-13 +0.26%
11/21/17 153-26 154-22 153-24 154-03 +0-14 +0.28%
11/20/17 154-01 154-14 153-19 153-21 -0-04 -0.08%
11/17/17 153-05 154-05 153-03 153-25 +0-07 +0.14%

-- Period -- -- High -- -- Low --
5-Day 154-24 on 11/23/17 153-03 on 11/17/17
1-Month 154-26 on 11/08/17 150-10 on 10/27/17
3-Month 158-09 on 09/08/17 150-10 on 10/27/17
6-Month 158-09 on 09/08/17 150-10 on 10/27/17
12-Month 158-09 on 09/08/17 148-19 on 05/10/17
Year to Date 158-09 on 09/08/17 148-19 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.08%
1-Month8 time(s) -0.04% 3 time(s) +2.95%
3-Month8 time(s) -2.23% 12 time(s) +2.95%
6-Month18 time(s) -2.23% 4 time(s) +2.95%
12-Month22 time(s) -2.23% 5 time(s) +4.14%
Year to Date22 time(s) -2.23% 5 time(s) +4.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us