T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/19/17 154-10 154-10 152-17 152-17 -1-24 -1.13%
12/18/17 155-09 155-09 154-06 154-09 -1-03 -0.70%
12/15/17 155-04 155-16 154-26 155-12 +0-05 +0.10%
12/14/17 154-20 155-08 154-08 155-07 +0-13 +0.26%
12/13/17 153-30 154-28 153-14 154-26 +1-01 +0.67%

-- Period -- -- High -- -- Low --
5-Day 155-16 on 12/15/17 152-17 on 12/19/17
1-Month 155-21 on 12/06/17 152-04 on 11/30/17
3-Month 155-21 on 12/06/17 150-10 on 10/27/17
6-Month 158-09 on 09/08/17 150-10 on 10/27/17
12-Month 158-09 on 09/08/17 148-19 on 05/10/17
Year to Date 158-09 on 09/08/17 148-19 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.91% 2 time(s) unch
1-Month7 time(s) -2.01% 4 time(s) +0.27%
3-Month6 time(s) -2.01% 7 time(s) +1.48%
6-Month9 time(s) -3.63% 10 time(s) +1.48%
12-Month22 time(s) -3.63% 5 time(s) +2.65%
Year to Date22 time(s) -3.63% 5 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us