Sugar #11 October 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 14.09 14.25 13.92 13.98 -0.07 -0.50%
09/21/17 14.10 14.11 13.90 14.05 -0.02 -0.14%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.55 on 09/18/17 13.72 on 09/19/17
1-Month 14.58 on 09/15/17 13.38 on 08/23/17
3-Month 15.16 on 08/01/17 12.74 on 06/29/17
6-Month 18.22 on 03/28/17 12.74 on 06/29/17
12-Month 21.32 on 09/29/16 12.74 on 06/29/17
Year to Date 20.50 on 02/06/17 12.74 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.92% 2 time(s) +1.90%
1-Month6 time(s) -4.12% 1 time(s) +4.48%
3-Month11 time(s) -7.78% 5 time(s) +9.73%
6-Month3 time(s) -23.27% 25 time(s) +9.73%
12-Month5 time(s) -34.43% 46 time(s) +9.73%
Year to Date17 time(s) -31.80% 33 time(s) +9.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us