Soybeans May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 1008-6 1020-2 1008-2 1018-2 +8-2 +0.82%
11/21/17 1010-4 1012-0 1007-0 1010-0 -0-6 -0.07%
11/20/17 1010-4 1012-4 1003-6 1010-6 -0-2 -0.02%
11/17/17 993-2 1012-4 992-2 1011-0 +18-2 +1.84%
11/16/17 997-0 998-6 991-0 992-6 -4-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1020-2 on 11/22/17 991-0 on 11/16/17
1-Month 1027-4 on 11/09/17 987-6 on 11/14/17
3-Month 1031-0 on 10/13/17 958-2 on 08/30/17
6-Month 1053-0 on 07/12/17 928-6 on 06/23/17
12-Month 1053-0 on 07/12/17 928-6 on 06/23/17
Year to Date 1053-0 on 07/12/17 928-6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 1 time(s) +2.75%
1-Month6 time(s) -0.90% 6 time(s) +3.09%
3-Month12 time(s) -1.24% 2 time(s) +6.26%
6-Month10 time(s) -3.30% 8 time(s) +9.64%
12-Month10 time(s) -3.30% 16 time(s) +9.64%
Year to Date13 time(s) -3.30% 15 time(s) +9.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us