Soybeans May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 1038-6 1038-6 1030-2 1036-0 -1-4 -0.14%
02/20/18 1041-6 1050-0 1035-4 1037-4 +5-0 +0.48%
02/16/18 1034-2 1039-0 1023-0 1032-4 -2-4 -0.24%
02/15/18 1027-0 1035-4 1026-2 1035-0 +7-2 +0.71%
02/14/18 1022-0 1030-0 1016-4 1027-6 +5-4 +0.54%

-- Period -- -- High -- -- Low --
5-Day 1050-0 on 02/20/18 1023-0 on 02/16/18
1-Month 1050-0 on 02/20/18 979-2 on 02/06/18
3-Month 1050-0 on 02/20/18 955-6 on 01/12/18
6-Month 1050-0 on 02/20/18 955-6 on 01/12/18
12-Month 1053-0 on 07/12/17 928-6 on 06/23/17
Year to Date 1050-0 on 02/20/18 955-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.33% 2 time(s) +1.27%
1-Month10 time(s) -1.33% 6 time(s) +5.80%
3-Month7 time(s) -1.33% 16 time(s) +8.40%
6-Month16 time(s) -1.33% 2 time(s) +8.40%
12-Month5 time(s) -1.61% 20 time(s) +11.55%
Year to Date13 time(s) -1.33% 4 time(s) +8.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us