Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 34.50 34.84 34.32 34.42 -0.11 -0.32%
11/21/17 34.33 34.71 34.29 34.53 +0.20 +0.58%
11/20/17 34.69 34.77 34.06 34.33 -0.47 -1.35%
11/17/17 34.87 35.00 34.51 34.80 -0.01 -0.03%
11/16/17 35.05 35.18 34.76 34.81 -0.27 -0.77%

-- Period -- -- High -- -- Low --
5-Day 35.18 on 11/16/17 34.06 on 11/20/17
1-Month 35.80 on 11/09/17 34.06 on 11/20/17
3-Month 36.42 on 09/07/17 32.72 on 10/02/17
6-Month 36.42 on 09/07/17 31.85 on 06/05/17
12-Month 37.70 on 12/06/16 31.85 on 06/05/17
Year to Date 36.52 on 01/12/17 31.85 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 3 time(s) +1.06%
1-Month8 time(s) -3.85% 4 time(s) +1.06%
3-Month5 time(s) -5.49% 11 time(s) +5.20%
6-Month14 time(s) -5.49% 7 time(s) +8.07%
12-Month4 time(s) -8.70% 22 time(s) +8.07%
Year to Date5 time(s) -5.75% 20 time(s) +8.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us