Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 31.85 31.94 31.73 31.87 +0.01 +0.03%
02/20/18 31.64 31.89 31.42 31.86 +0.32 +1.01%
02/16/18 31.78 31.84 31.48 31.54 -0.16 -0.50%
02/15/18 31.80 31.97 31.60 31.70 -0.10 -0.31%
02/14/18 31.56 31.86 31.42 31.80 +0.23 +0.73%

-- Period -- -- High -- -- Low --
5-Day 31.97 on 02/15/18 31.42 on 02/20/18
1-Month 33.31 on 02/06/18 31.40 on 02/13/18
3-Month 34.89 on 11/30/17 31.40 on 02/13/18
6-Month 36.42 on 09/07/17 31.40 on 02/13/18
12-Month 36.42 on 09/07/17 31.40 on 02/13/18
Year to Date 34.10 on 01/05/18 31.40 on 02/13/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.34% 3 time(s) +1.40%
1-Month10 time(s) -4.35% 4 time(s) +1.46%
3-Month2 time(s) -8.68% 17 time(s) +1.46%
6-Month6 time(s) -12.52% 16 time(s) +1.46%
12-Month8 time(s) -12.52% 17 time(s) +1.46%
Year to Date4 time(s) -6.57% 12 time(s) +1.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us