Soybean Oil January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 34.29 34.64 34.10 34.20 -0.12 -0.35%
11/21/17 34.11 34.51 34.06 34.32 +0.22 +0.65%
11/20/17 34.51 34.56 33.85 34.10 -0.49 -1.42%
11/17/17 34.66 34.80 34.31 34.59 unch unch
11/16/17 34.84 34.99 34.54 34.59 -0.29 -0.83%

-- Period -- -- High -- -- Low --
5-Day 34.99 on 11/16/17 33.85 on 11/20/17
1-Month 35.61 on 11/09/17 33.85 on 11/20/17
3-Month 36.20 on 09/07/17 32.47 on 10/02/17
6-Month 36.20 on 09/07/17 31.67 on 06/05/17
12-Month 37.78 on 12/06/16 31.67 on 06/05/17
Year to Date 36.64 on 01/12/17 31.67 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.26% 3 time(s) +1.03%
1-Month7 time(s) -3.96% 3 time(s) +1.03%
3-Month5 time(s) -5.52% 12 time(s) +5.33%
6-Month13 time(s) -5.52% 7 time(s) +7.99%
12-Month4 time(s) -9.48% 22 time(s) +7.99%
Year to Date5 time(s) -6.66% 20 time(s) +7.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us