Soybean Oil January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 34.47 34.76 34.31 34.38 -0.12 -0.35%
09/21/17 35.10 35.10 34.46 34.50 -0.56 -1.60%
09/20/17 34.99 35.19 34.78 35.06 +0.14 +0.40%
09/19/17 34.61 35.02 34.40 34.92 +0.33 +0.95%
09/18/17 34.90 35.09 34.57 34.59 -0.38 -1.09%

-- Period -- -- High -- -- Low --
5-Day 35.19 on 09/20/17 34.31 on 09/22/17
1-Month 36.20 on 09/07/17 34.31 on 09/22/17
3-Month 36.20 on 09/07/17 32.05 on 06/23/17
6-Month 36.20 on 09/07/17 31.67 on 06/05/17
12-Month 37.78 on 12/06/16 31.67 on 06/05/17
Year to Date 36.64 on 01/12/17 31.67 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.30% 3 time(s) +0.20%
1-Month5 time(s) -5.03% 6 time(s) +0.20%
3-Month15 time(s) -5.03% 1 time(s) +7.27%
6-Month9 time(s) -5.03% 12 time(s) +8.56%
12-Month9 time(s) -9.00% 20 time(s) +8.56%
Year to Date5 time(s) -6.17% 20 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us