Soybean Meal March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 323.6 330.6 323.3 329.8 +6.0 +1.85%
11/21/17 325.1 325.3 322.4 323.8 -1.5 -0.46%
11/20/17 323.7 325.3 320.7 325.3 +2.2 +0.68%
11/17/17 315.7 323.7 315.2 323.1 +7.6 +2.41%
11/16/17 316.9 317.9 315.1 315.5 -1.0 -0.32%

-- Period -- -- High -- -- Low --
5-Day 330.6 on 11/22/17 315.1 on 11/16/17
1-Month 330.6 on 11/22/17 315.0 on 11/14/17
3-Month 334.5 on 10/13/17 299.1 on 08/23/17
6-Month 347.8 on 07/12/17 298.4 on 06/23/17
12-Month 347.8 on 07/12/17 298.4 on 06/23/17
Year to Date 347.8 on 07/12/17 298.4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.24% 1 time(s) +4.67%
1-Month4 time(s) -0.24% 7 time(s) +4.70%
3-Month12 time(s) -1.41% 1 time(s) +10.26%
6-Month10 time(s) -5.18% 9 time(s) +10.52%
12-Month13 time(s) -5.18% 9 time(s) +10.52%
Year to Date13 time(s) -5.18% 8 time(s) +10.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us