Soybean Meal March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 376.7 376.9 368.7 373.3 -3.2 -0.85%
02/20/18 380.0 385.5 375.1 376.5 +3.2 +0.86%
02/16/18 373.7 379.3 368.3 373.3 -0.4 -0.11%
02/15/18 369.3 374.9 368.8 373.7 +3.8 +1.03%
02/14/18 365.2 372.1 359.8 369.9 +4.7 +1.29%

-- Period -- -- High -- -- Low --
5-Day 385.5 on 02/20/18 368.3 on 02/16/18
1-Month 385.5 on 02/20/18 326.2 on 02/05/18
3-Month 385.5 on 02/20/18 310.3 on 01/12/18
6-Month 385.5 on 02/20/18 299.1 on 08/23/17
12-Month 385.5 on 02/20/18 298.4 on 06/23/17
Year to Date 385.5 on 02/20/18 310.3 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.22% 2 time(s) +1.30%
1-Month10 time(s) -3.22% 4 time(s) +14.38%
3-Month12 time(s) -3.22% 12 time(s) +20.24%
6-Month22 time(s) -3.22% 2 time(s) +24.74%
12-Month15 time(s) -3.22% 26 time(s) +25.03%
Year to Date16 time(s) -3.22% 5 time(s) +20.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us