S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 1855.90 1860.90 1852.00 1859.30 +2.00 +0.11%
11/22/17 1856.30 1863.70 1854.60 1857.30 -1.40 -0.08%
11/21/17 1847.40 1859.50 1846.20 1858.70 +11.60 +0.63%
11/20/17 1838.50 1848.70 1833.40 1847.10 +6.90 +0.37%
11/17/17 1834.70 1843.60 1830.10 1840.20 +4.30 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1863.70 on 11/22/17 1830.10 on 11/17/17
1-Month 1863.70 on 11/22/17 1804.80 on 11/15/17
3-Month 1863.70 on 11/22/17 1693.20 on 08/29/17
6-Month 1863.70 on 11/22/17 1686.30 on 08/21/17
12-Month 1863.70 on 11/22/17 1605.30 on 12/01/16
Year to Date 1863.70 on 11/22/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.60%
1-Month7 time(s) -0.24% 3 time(s) +3.02%
3-Month34 time(s) -0.24% 2 time(s) +9.81%
6-Month28 time(s) -0.24% 9 time(s) +10.26%
12-Month39 time(s) -0.24% 4 time(s) +15.82%
Year to Date35 time(s) -0.24% 2 time(s) +12.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us