S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1764.10 1770.00 1757.40 1768.50 +5.30 +0.30%
09/21/17 1767.00 1769.20 1761.60 1763.20 -3.60 -0.20%
09/20/17 1761.00 1768.20 1760.40 1766.80 +5.20 +0.30%
09/19/17 1763.00 1765.90 1760.90 1761.60 -0.50 -0.03%
09/18/17 1754.80 1764.60 1754.80 1762.10 +7.90 +0.45%

-- Period -- -- High -- -- Low --
5-Day 1770.00 on 09/22/17 1754.80 on 09/18/17
1-Month 1770.00 on 09/22/17 1693.20 on 08/29/17
3-Month 1791.60 on 07/25/17 1686.30 on 08/21/17
6-Month 1791.60 on 07/25/17 1674.20 on 04/13/17
12-Month 1791.60 on 07/25/17 1442.60 on 11/09/16
Year to Date 1791.60 on 07/25/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.08% 1 time(s) +0.78%
1-Month16 time(s) -0.08% 2 time(s) +4.45%
3-Month11 time(s) -1.29% 9 time(s) +4.87%
6-Month19 time(s) -1.29% 4 time(s) +5.63%
12-Month33 time(s) -1.29% 16 time(s) +22.59%
Year to Date18 time(s) -1.29% 2 time(s) +6.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us