S&P Midcap E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 1741.90 1747.20 1740.50 1746.07 -0.93 -0.05%
09/14/17 1745.90 1750.40 1742.50 1747.00 -1.40 -0.08%
09/13/17 1750.20 1752.60 1746.90 1748.40 -2.20 -0.13%
09/12/17 1739.70 1752.60 1739.60 1750.60 +12.20 +0.70%
09/11/17 1720.40 1741.70 1720.40 1738.40 +20.30 +1.18%

-- Period -- -- High -- -- Low --
5-Day 1752.60 on 09/13/17 1720.40 on 09/11/17
1-Month 1752.60 on 09/13/17 1684.60 on 08/21/17
3-Month 1795.40 on 07/25/17 1684.60 on 08/21/17
6-Month 1795.40 on 07/25/17 1672.70 on 03/27/17
12-Month 1795.40 on 07/25/17 1444.50 on 11/09/16
Year to Date 1795.40 on 07/25/17 1656.50 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 1 time(s) +1.49%
1-Month5 time(s) -0.37% 4 time(s) +3.65%
3-Month7 time(s) -2.75% 8 time(s) +3.65%
6-Month12 time(s) -2.75% 5 time(s) +4.39%
12-Month36 time(s) -2.75% 11 time(s) +20.88%
Year to Date19 time(s) -2.75% 2 time(s) +5.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us