Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Aug '16 (GDQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/15/16
Expiration Date
08/15/16 (expired)

Seasonal Chart

S&P GSCI Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.50 +8.38%
on 08/02/16
359.15 -0.57%
on 07/18/16
-4.20 (-1.16%)
since 07/15/16

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charter's (NASDAQ:CHTR) Q1 Earnings Results: Revenue In Line With Expectations

Charter's (NASDAQ:CHTR) Q1 Earnings Results: Revenue In Line With Expectations

CHTR : 259.10 (-2.12%)
Buy the Dip: A 'Magnificent 7' Stock Morgan Stanley Recommends

Down about 15% from its 52-week highs, Morgan Stanley reckons the time is ripe to load up on Apple stock.

AAPL : 169.89 (+0.51%)
MS : 92.56 (-1.37%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
Colgate-Palmolive's (NYSE:CL) Q1 Sales Beat Estimates

Colgate-Palmolive's (NYSE:CL) Q1 Sales Beat Estimates

CL : 89.29 (+0.47%)
How to Boost Your Company’s Equity in the Eyes of Consumers

As a business leader or an entrepreneur, you need to know customers value your business. But value isn’t just about having a great product; it’s also about the intangible worth— or equity– of your...

Options Playbook: Exploring 3 Iron Condor Trade Ideas Amid Market Volatility

With volatility on the increase, option premiums are elevated which could mean it’s a great time for iron condor trades.

DELL : 124.91 (+3.92%)
PANW : 288.79 (-1.71%)
NVDA : 826.32 (+3.71%)
MU : 111.58 (-0.18%)
TSM : 136.58 (+2.71%)
AVGO : 1,294.42 (+2.99%)
COST : 721.86 (-0.28%)
Carter's (NYSE:CRI) Exceeds Q1 Expectations But

Carter's (NYSE:CRI) Exceeds Q1 Expectations But

CRI : 71.56 (-1.49%)
Stock Index Futures Climb on Upbeat Big Tech Earnings, U.S. Inflation Data Looms

June S&P 500 E-Mini futures (ESM24) are up +0.63%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.86% this morning as upbeat quarterly results from tech titans Alphabet and Microsoft boosted sentiment,...

ESM24 : 5,120.25 (+0.75%)
NQM24 : 17,741.25 (+0.99%)
GOOGL : 156.00 (-1.97%)
MSFT : 399.04 (-2.45%)
META : 441.38 (-10.56%)
TXT : 84.90 (-9.69%)
IBM : 168.91 (-8.25%)
NEM : 43.41 (+12.46%)
XOM : 121.33 (+0.23%)
ABBV : 167.29 (-0.30%)
CVX : 165.28 (+1.05%)
CL : 89.29 (+0.47%)
This Dividend King Is Now One of BofA's Investment Best Ideas

Discover why S&P Global, a seasoned Dividend King, has not only secured a spot on Bank of America's prestigious US 1 List, but also why analysts are bullish about its investment potential in the current...

$SPX : 5,048.42 (-0.46%)
SPGI : 415.50 (+0.54%)
BAC : 37.91 (-1.07%)
$DOWI : 38,085.80 (-0.98%)
Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets

Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets

MHK : 110.27 (-1.01%)
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars

Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars

SAM : 287.27 (-2.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 357.10
1st Resistance Point 357.10
Last Price 357.10s
1st Support Level 357.10
2nd Support Level 357.10
3rd Support Level N/A

See More

52-Week High 390.30
Fibonacci 61.8% 367.07
Fibonacci 50% 359.90
Last Price 357.10s
Fibonacci 38.2% 352.73
52-Week Low 329.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar