S&P 500 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 2496.00 2496.83 2489.50 2496.83 +0.33 +0.01%
09/14/17 2496.25 2498.25 2489.50 2496.50 unch unch
09/13/17 2497.00 2497.50 2490.75 2496.50 +0.50 +0.02%
09/12/17 2488.25 2497.00 2486.75 2496.00 +8.50 +0.34%
09/11/17 2468.00 2489.00 2468.00 2487.50 +25.00 +1.02%

-- Period -- -- High -- -- Low --
5-Day 2498.25 on 09/14/17 2468.00 on 09/11/17
1-Month 2498.25 on 09/14/17 2415.75 on 08/21/17
3-Month 2498.25 on 09/14/17 2402.25 on 06/29/17
6-Month 2498.25 on 09/14/17 2314.75 on 03/27/17
12-Month 2498.25 on 09/14/17 2021.50 on 11/09/16
Year to Date 2498.25 on 09/14/17 2229.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +1.17%
1-Month7 time(s) -0.06% 4 time(s) +3.36%
3-Month13 time(s) -0.06% 4 time(s) +3.94%
6-Month21 time(s) -0.06% 7 time(s) +7.87%
12-Month48 time(s) -0.06% 8 time(s) +23.51%
Year to Date33 time(s) -0.06% 1 time(s) +11.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us