Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 0.017035 0.017085 0.017000 0.017060 +0.000025 +0.15%
11/22/17 0.016850 0.017065 0.016835 0.017035 +0.000205 +1.22%
11/21/17 0.016755 0.016850 0.016730 0.016830 +0.000055 +0.33%
11/20/17 0.016790 0.016835 0.016715 0.016775 -0.000090 -0.53%
11/17/17 0.016710 0.016875 0.016660 0.016865 +0.000180 +1.08%

-- Period -- -- High -- -- Low --
5-Day 0.017085 on 11/24/17 0.016715 on 11/20/17
1-Month 0.017295 on 10/26/17 0.016435 on 11/15/17
3-Month 0.017365 on 10/16/17 0.016435 on 11/15/17
6-Month 0.017365 on 10/16/17 0.015940 on 07/11/17
12-Month 0.017365 on 10/16/17 0.014205 on 11/29/16
Year to Date 0.017365 on 10/16/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.15% 1 time(s) +2.06%
1-Month2 time(s) -1.36% 8 time(s) +3.80%
3-Month11 time(s) -1.76% 6 time(s) +3.80%
6-Month12 time(s) -1.76% 8 time(s) +7.03%
12-Month35 time(s) -1.76% 3 time(s) +20.10%
Year to Date24 time(s) -1.76% 1 time(s) +11.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us