Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 266-0 266-0 263-2 264-2 -2-0 -0.75%
02/20/18 267-0 268-4 265-2 266-2 -1-4 -0.56%
02/16/18 268-4 268-4 265-0 267-6 -0-6 -0.28%
02/15/18 266-2 269-0 264-0 268-4 +2-6 +1.03%
02/14/18 273-6 278-0 265-0 265-6 -7-6 -2.83%

-- Period -- -- High -- -- Low --
5-Day 269-0 on 02/15/18 263-2 on 02/21/18
1-Month 280-4 on 02/13/18 256-4 on 01/26/18
3-Month 280-4 on 02/13/18 238-6 on 01/02/18
6-Month 288-4 on 11/15/17 238-4 on 09/06/17
12-Month 300-4 on 07/05/17 221-0 on 05/16/17
Year to Date 280-4 on 02/13/18 238-6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 2 time(s) +0.38%
1-Month5 time(s) -5.79% 2 time(s) +3.02%
3-Month5 time(s) -5.79% 11 time(s) +10.68%
6-Month17 time(s) -8.41% 6 time(s) +10.80%
12-Month15 time(s) -12.06% 19 time(s) +19.57%
Year to Date16 time(s) -5.79% 1 time(s) +10.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us