Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 246-2 246-2 246-2 246-2 +0-4 +0.20%
09/18/17 241-2 246-6 240-0 245-6 +2-4 +1.03%
09/15/17 245-0 245-0 241-6 243-2 -2-2 -0.92%
09/14/17 244-4 248-4 244-4 245-4 +0-2 +0.10%
09/13/17 245-0 246-2 244-6 245-2 +3-2 +1.34%

-- Period -- -- High -- -- Low --
5-Day 248-4 on 09/14/17 240-0 on 09/18/17
1-Month 261-0 on 08/25/17 238-4 on 09/06/17
3-Month 300-4 on 07/05/17 238-4 on 09/06/17
6-Month 300-4 on 07/05/17 221-0 on 05/16/17
12-Month 300-4 on 07/05/17 201-6 on 09/28/16
Year to Date 300-4 on 07/05/17 221-0 on 05/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.91% 4 time(s) +2.60%
1-Month3 time(s) -5.65% 7 time(s) +3.25%
3-Month10 time(s) -18.05% 4 time(s) +3.25%
6-Month16 time(s) -18.05% 14 time(s) +11.43%
12-Month35 time(s) -18.05% 3 time(s) +22.06%
Year to Date18 time(s) -18.05% 18 time(s) +11.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us