Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 272-2 274-4 272-2 272-6 +1-2 +0.46%
11/21/17 270-0 272-0 266-2 271-4 +0-4 +0.18%
11/20/17 270-4 272-0 267-4 271-0 -1-2 -0.46%
11/17/17 276-2 276-2 269-0 272-2 -5-0 -1.80%
11/16/17 279-0 279-0 272-2 277-2 -3-0 -1.07%

-- Period -- -- High -- -- Low --
5-Day 279-0 on 11/16/17 266-2 on 11/21/17
1-Month 288-4 on 11/15/17 263-2 on 10/31/17
3-Month 288-4 on 11/15/17 238-4 on 09/06/17
6-Month 300-4 on 07/05/17 223-2 on 05/30/17
12-Month 300-4 on 07/05/17 221-0 on 05/16/17
Year to Date 300-4 on 07/05/17 221-0 on 05/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.88% 4 time(s) +2.82%
1-Month8 time(s) -5.11% 3 time(s) +3.99%
3-Month17 time(s) -5.11% 6 time(s) +14.78%
6-Month20 time(s) -8.90% 3 time(s) +22.62%
12-Month24 time(s) -8.90% 12 time(s) +23.87%
Year to Date18 time(s) -8.90% 18 time(s) +23.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us