New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.73920 0.74360 0.73720 0.73850 -0.00220 -0.30%
02/15/18 0.73620 0.74090 0.73620 0.74070 +0.00490 +0.67%
02/14/18 0.72700 0.73780 0.72370 0.73580 +0.00850 +1.17%
02/13/18 0.72590 0.73130 0.72450 0.72730 +0.00330 +0.46%
02/12/18 0.72460 0.72740 0.72300 0.72400 unch unch

-- Period -- -- High -- -- Low --
5-Day 0.74360 on 02/16/18 0.72300 on 02/12/18
1-Month 0.74500 on 01/24/18 0.71730 on 02/08/18
3-Month 0.74500 on 01/24/18 0.67690 on 11/17/17
6-Month 0.74500 on 01/24/18 0.67690 on 11/17/17
12-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
Year to Date 0.74500 on 01/24/18 0.70660 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.69% 1 time(s) +2.14%
1-Month3 time(s) -0.87% 3 time(s) +2.96%
3-Month23 time(s) -0.87% 1 time(s) +9.10%
6-Month6 time(s) -0.87% 18 time(s) +9.10%
12-Month16 time(s) -1.44% 16 time(s) +9.10%
Year to Date11 time(s) -0.87% 3 time(s) +4.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us