New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 0.68640 0.68890 0.68560 0.68650 -0.00080 -0.12%
11/22/17 0.68370 0.68820 0.68090 0.68730 +0.00480 +0.70%
11/21/17 0.67990 0.68280 0.67790 0.68250 +0.00300 +0.44%
11/20/17 0.67940 0.68270 0.67840 0.67950 -0.00060 -0.09%
11/17/17 0.68490 0.68700 0.67690 0.68010 -0.00370 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.68890 on 11/24/17 0.67790 on 11/21/17
1-Month 0.69660 on 11/09/17 0.67690 on 11/17/17
3-Month 0.73990 on 09/20/17 0.67690 on 11/17/17
6-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
12-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
Year to Date 0.74930 on 07/28/17 0.67690 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.35% 2 time(s) +1.27%
1-Month7 time(s) -1.45% 4 time(s) +1.42%
3-Month6 time(s) -7.22% 16 time(s) +1.42%
6-Month21 time(s) -8.38% 8 time(s) +1.42%
12-Month26 time(s) -8.38% 8 time(s) +1.42%
Year to Date24 time(s) -8.38% 6 time(s) +1.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us