New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.72840 0.73200 0.72600 0.72980 +0.00080 +0.11%
09/21/17 0.73090 0.73360 0.72770 0.72900 -0.00310 -0.42%
09/20/17 0.73140 0.73990 0.72810 0.73210 +0.00300 +0.41%
09/19/17 0.00000 0.73010 0.72910 0.72910 +0.00580 +0.80%
09/18/17 0.73120 0.73120 0.72330 0.72330 -0.00280 -0.39%

-- Period -- -- High -- -- Low --
5-Day 0.73990 on 09/20/17 0.72330 on 09/18/17
1-Month 0.73990 on 09/20/17 0.71400 on 09/01/17
3-Month 0.74930 on 07/28/17 0.71400 on 09/01/17
6-Month 0.74930 on 07/28/17 0.68080 on 05/11/17
12-Month 0.74930 on 07/28/17 0.67760 on 12/23/16
Year to Date 0.74930 on 07/28/17 0.68080 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.37% 1 time(s) +0.90%
1-Month4 time(s) -1.37% 4 time(s) +2.21%
3-Month12 time(s) -2.60% 9 time(s) +2.21%
6-Month23 time(s) -2.60% 13 time(s) +7.20%
12-Month16 time(s) -2.60% 15 time(s) +7.70%
Year to Date24 time(s) -2.60% 4 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us