Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/27/17 2.899 2.899 2.723 2.752 -0.138 -4.78%
10/26/17 2.929 2.941 2.867 2.890 -0.029 -0.99%
10/25/17 2.991 2.999 2.913 2.919 -0.055 -1.85%
10/24/17 2.971 3.004 2.960 2.974 -0.017 -0.57%
10/23/17 3.001 3.017 2.948 2.991 +0.076 +2.61%

-- Period -- -- High -- -- Low --
5-Day 3.017 on 10/23/17 2.723 on 10/27/17
1-Month 3.081 on 09/28/17 2.723 on 10/27/17
3-Month 3.214 on 09/19/17 2.723 on 10/27/17
6-Month 3.561 on 05/12/17 2.723 on 10/27/17
12-Month 3.654 on 12/28/16 2.723 on 10/27/17
Year to Date 3.596 on 01/26/17 2.723 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.78% 4 time(s) +1.07%
1-Month1 time(s) -10.68% 8 time(s) +1.07%
3-Month8 time(s) -14.37% 8 time(s) +1.07%
6-Month5 time(s) -22.72% 22 time(s) +1.07%
12-Month13 time(s) -24.69% 11 time(s) +1.07%
Year to Date4 time(s) -23.47% 17 time(s) +1.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us