Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 3.026 3.037 3.008 3.021 +0.014 +0.47%
09/21/17 3.141 3.149 3.003 3.007 -0.142 -4.51%
09/20/17 3.171 3.203 3.136 3.149 -0.026 -0.82%
09/19/17 3.196 3.214 3.168 3.175 -0.020 -0.63%
09/18/17 3.110 3.207 3.110 3.195 +0.110 +3.57%

-- Period -- -- High -- -- Low --
5-Day 3.214 on 09/19/17 3.003 on 09/21/17
1-Month 3.214 on 09/19/17 2.954 on 08/28/17
3-Month 3.214 on 09/19/17 2.886 on 08/01/17
6-Month 3.561 on 05/12/17 2.886 on 08/01/17
12-Month 3.654 on 12/28/16 2.867 on 11/10/16
Year to Date 3.596 on 01/26/17 2.886 on 08/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -6.00% 2 time(s) +0.60%
1-Month7 time(s) -6.00% 3 time(s) +2.27%
3-Month7 time(s) -6.00% 4 time(s) +4.68%
6-Month8 time(s) -15.16% 13 time(s) +4.68%
12-Month18 time(s) -17.32% 9 time(s) +5.37%
Year to Date4 time(s) -15.99% 12 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us