Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 3.110 3.120 3.052 3.066 -0.044 -1.41%
11/21/17 3.126 3.157 3.106 3.110 -0.030 -0.96%
11/20/17 3.165 3.179 3.125 3.140 -0.051 -1.60%
11/17/17 3.171 3.221 3.159 3.191 +0.038 +1.21%
11/16/17 3.187 3.203 3.147 3.153 -0.026 -0.82%

-- Period -- -- High -- -- Low --
5-Day 3.221 on 11/17/17 3.052 on 11/22/17
1-Month 3.321 on 11/13/17 2.983 on 11/01/17
3-Month 3.450 on 09/19/17 2.983 on 11/01/17
6-Month 3.693 on 05/23/17 2.983 on 11/01/17
12-Month 3.829 on 12/29/16 2.983 on 11/01/17
Year to Date 3.785 on 01/26/17 2.983 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.06% 4 time(s) +0.20%
1-Month3 time(s) -7.92% 8 time(s) +2.51%
3-Month8 time(s) -11.36% 11 time(s) +2.51%
6-Month1 time(s) -17.19% 20 time(s) +2.51%
12-Month11 time(s) -20.14% 14 time(s) +2.51%
Year to Date5 time(s) -19.21% 17 time(s) +2.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us