Natural Gas December 2015 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/22/13 |
0.000 |
4.650 |
4.650 |
4.650 |
+0.005 |
+0.11% |
| 05/21/13 |
4.630 |
4.645 |
4.630 |
4.645 |
+0.042 |
+0.91% |
| 05/20/13 |
4.610 |
4.610 |
4.600 |
4.603 |
+0.046 |
+1.01% |
| 05/17/13 |
0.000 |
4.557 |
4.557 |
4.557 |
+0.086 |
+1.92% |
| 05/16/13 |
0.000 |
4.471 |
4.471 |
4.471 |
-0.012 |
-0.27% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
4.650 |
on 05/22/13 |
4.471 |
on 05/16/13 |
| 1-Month |
4.650 |
on 05/22/13 |
4.447 |
on 05/02/13 |
| 3-Month |
4.650 |
on 05/22/13 |
4.399 |
on 04/11/13 |
| 6-Month |
4.650 |
on 05/22/13 |
4.399 |
on 04/11/13 |
| 12-Month |
4.724 |
on 10/11/12 |
4.210 |
on 06/12/12 |
| Year to Date |
4.650 |
on 05/22/13 |
4.399 |
on 04/11/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
unch |
1 time(s) |
+4.00% |
| 1-Month | 5 time(s) |
unch |
5 time(s) |
+4.56% |
| 3-Month | 11 time(s) |
unch |
5 time(s) |
+5.71% |
| 6-Month | 3 time(s) |
unch |
12 time(s) |
+5.71% |
| 12-Month | 16 time(s) |
-1.57% |
8 time(s) |
+10.45% |
| Year to Date | 12 time(s) |
unch |
4 time(s) |
+5.71% |
|
