Nasdaq 100 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 5965.25 5978.25 5945.25 5973.85 +7.60 +0.13%
09/14/17 6001.75 6002.50 5963.50 5966.25 -35.75 -0.60%
09/13/17 5999.00 6005.25 5975.50 6002.00 +5.50 +0.09%
09/12/17 5981.25 6004.00 5967.50 5996.50 +14.00 +0.23%
09/11/17 5928.75 5991.75 5928.75 5982.50 +66.25 +1.12%

-- Period -- -- High -- -- Low --
5-Day 6005.25 on 09/13/17 5928.75 on 09/11/17
1-Month 6019.75 on 09/01/17 5752.25 on 08/21/17
3-Month 6019.75 on 09/01/17 5560.25 on 07/05/17
6-Month 6019.75 on 09/01/17 5318.00 on 03/22/17
12-Month 6019.75 on 09/01/17 4599.00 on 11/09/16
Year to Date 6019.75 on 09/01/17 4908.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.52% 1 time(s) +0.76%
1-Month3 time(s) -0.76% 4 time(s) +3.85%
3-Month16 time(s) -0.76% 5 time(s) +7.44%
6-Month35 time(s) -0.76% 4 time(s) +12.33%
12-Month74 time(s) -0.76% 8 time(s) +29.89%
Year to Date64 time(s) -0.76% 1 time(s) +21.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us