Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 0.053360 0.053560 0.053290 0.053500 unch unch
11/22/17 0.053000 0.053530 0.052860 0.053500 +0.000500 +0.94%
11/21/17 0.052370 0.053040 0.052270 0.053000 +0.000610 +1.16%
11/20/17 0.052560 0.052590 0.052220 0.052390 -0.000190 -0.36%
11/17/17 0.052210 0.052650 0.052050 0.052580 +0.000420 +0.81%

-- Period -- -- High -- -- Low --
5-Day 0.053560 on 11/23/17 0.052050 on 11/17/17
1-Month 0.053560 on 11/23/17 0.051270 on 10/27/17
3-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
6-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
12-Month 0.056010 on 09/18/17 0.043240 on 01/11/17
Year to Date 0.056010 on 09/18/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.11% 1 time(s) +2.79%
1-Month8 time(s) -0.11% 3 time(s) +4.35%
3-Month6 time(s) -4.48% 17 time(s) +4.35%
6-Month19 time(s) -4.48% 8 time(s) +4.35%
12-Month47 time(s) -4.48% 8 time(s) +23.73%
Year to Date48 time(s) -4.48% 5 time(s) +23.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us