Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.055120 0.055670 0.055120 0.055640 +0.000460 +0.83%
09/21/17 0.055480 0.055490 0.055090 0.055180 -0.000170 -0.31%
09/20/17 0.055440 0.055940 0.055230 0.055350 -0.000150 -0.27%
09/19/17 0.055560 0.055640 0.055220 0.055500 unch unch
09/18/17 0.055870 0.056010 0.055450 0.055500 -0.000340 -0.61%

-- Period -- -- High -- -- Low --
5-Day 0.056010 on 09/18/17 0.055090 on 09/21/17
1-Month 0.056010 on 09/18/17 0.054670 on 08/29/17
3-Month 0.056010 on 09/18/17 0.052990 on 07/05/17
6-Month 0.056010 on 09/18/17 0.050170 on 04/26/17
12-Month 0.056010 on 09/18/17 0.043240 on 01/11/17
Year to Date 0.056010 on 09/18/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 3 time(s) +1.00%
1-Month7 time(s) -0.66% 3 time(s) +1.77%
3-Month12 time(s) -0.66% 3 time(s) +5.00%
6-Month27 time(s) -0.66% 3 time(s) +10.90%
12-Month39 time(s) -0.66% 9 time(s) +28.68%
Year to Date48 time(s) -0.66% 5 time(s) +28.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us