Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 116.150 117.725 115.650 117.425 +1.225 +1.05%
09/21/17 116.175 116.900 115.575 116.200 -0.050 -0.04%
09/20/17 113.400 116.400 113.025 116.250 +2.850 +2.51%
09/19/17 113.100 113.500 112.575 113.400 +0.450 +0.40%
09/18/17 112.825 113.900 112.500 112.950 +0.125 +0.11%

-- Period -- -- High -- -- Low --
5-Day 117.725 on 09/22/17 112.500 on 09/18/17
1-Month 117.725 on 09/22/17 107.575 on 08/24/17
3-Month 119.850 on 07/20/17 106.725 on 08/18/17
6-Month 122.850 on 06/06/17 105.800 on 04/05/17
12-Month 122.850 on 06/06/17 92.825 on 10/13/16
Year to Date 122.850 on 06/06/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +4.38%
1-Month10 time(s) -0.25% 2 time(s) +9.16%
3-Month11 time(s) -2.02% 9 time(s) +10.03%
6-Month17 time(s) -4.42% 8 time(s) +10.99%
12-Month45 time(s) -4.42% 3 time(s) +26.50%
Year to Date28 time(s) -4.42% 2 time(s) +17.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us