Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 119.200 119.825 118.825 119.050 +1.075 +0.91%
11/21/17 117.400 118.575 117.125 117.975 +0.875 +0.75%
11/20/17 118.500 118.800 116.775 117.100 -1.750 -1.47%
11/17/17 119.625 119.800 118.550 118.850 -0.700 -0.59%
11/16/17 120.250 120.575 119.250 119.550 -0.650 -0.54%

-- Period -- -- High -- -- Low --
5-Day 120.575 on 11/16/17 116.775 on 11/20/17
1-Month 127.875 on 11/02/17 115.000 on 10/23/17
3-Month 127.875 on 11/02/17 107.575 on 08/24/17
6-Month 127.875 on 11/02/17 106.725 on 08/18/17
12-Month 127.875 on 11/02/17 97.300 on 12/02/16
Year to Date 127.875 on 11/02/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.26% 3 time(s) +1.95%
1-Month9 time(s) -6.90% 1 time(s) +3.52%
3-Month20 time(s) -6.90% 2 time(s) +10.67%
6-Month10 time(s) -6.90% 14 time(s) +11.55%
12-Month43 time(s) -6.90% 2 time(s) +22.35%
Year to Date32 time(s) -6.90% 2 time(s) +19.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us