Lean Hogs October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 56.375 56.650 55.675 55.700 -1.625 -2.83%
09/21/17 58.550 58.550 57.075 57.325 -1.325 -2.26%
09/20/17 59.350 59.600 58.475 58.650 -1.475 -2.45%
09/19/17 60.025 60.800 59.650 60.125 +0.125 +0.21%
09/18/17 60.375 60.875 59.800 60.000 -0.975 -1.60%

-- Period -- -- High -- -- Low --
5-Day 60.875 on 09/18/17 55.675 on 09/22/17
1-Month 64.450 on 09/05/17 55.675 on 09/22/17
3-Month 72.250 on 07/05/17 55.675 on 09/22/17
6-Month 72.250 on 07/05/17 55.675 on 09/22/17
12-Month 72.250 on 07/05/17 55.675 on 09/22/17
Year to Date 72.250 on 07/05/17 55.675 on 09/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.50% 5 time(s) +0.04%
1-Month4 time(s) -13.58% 8 time(s) +0.04%
3-Month5 time(s) -22.91% 14 time(s) +0.04%
6-Month16 time(s) -22.91% 17 time(s) +0.04%
12-Month33 time(s) -22.91% 7 time(s) +0.04%
Year to Date28 time(s) -22.91% 16 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us