Lean Hogs October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/13/17 60.900 60.975 60.250 60.400 -0.300 -0.49%
10/12/17 61.475 61.500 60.600 60.700 -0.550 -0.90%
10/11/17 60.750 61.275 60.400 61.250 +1.075 +1.79%
10/10/17 59.675 60.400 59.575 60.175 +1.150 +1.95%
10/09/17 59.325 59.700 58.850 59.025 -0.150 -0.25%

-- Period -- -- High -- -- Low --
5-Day 61.500 on 10/12/17 58.850 on 10/09/17
1-Month 61.750 on 10/05/17 54.925 on 09/27/17
3-Month 71.325 on 08/16/17 54.925 on 09/27/17
6-Month 72.250 on 07/05/17 54.925 on 09/27/17
12-Month 72.250 on 07/05/17 54.925 on 09/27/17
Year to Date 72.250 on 07/05/17 54.925 on 09/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.79% 1 time(s) +2.63%
1-Month3 time(s) -2.19% 8 time(s) +9.97%
3-Month4 time(s) -15.32% 16 time(s) +9.97%
6-Month26 time(s) -16.40% 13 time(s) +9.97%
12-Month33 time(s) -16.40% 11 time(s) +9.97%
Year to Date28 time(s) -16.40% 19 time(s) +9.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us