Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 70.825 72.025 70.625 71.150 +0.275 +0.39%
11/16/17 71.700 71.725 70.750 70.875 -0.750 -1.05%
11/15/17 72.375 72.400 71.375 71.625 -0.800 -1.10%
11/14/17 74.350 74.350 72.275 72.425 -1.825 -2.46%
11/13/17 73.900 74.325 73.850 74.250 +0.200 +0.27%

-- Period -- -- High -- -- Low --
5-Day 74.350 on 11/14/17 70.625 on 11/17/17
1-Month 75.900 on 11/03/17 70.625 on 11/17/17
3-Month 75.900 on 11/03/17 65.025 on 08/30/17
6-Month 75.900 on 11/03/17 65.025 on 08/30/17
12-Month 75.900 on 11/03/17 64.500 on 11/18/16
Year to Date 75.900 on 11/03/17 65.025 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.30% 5 time(s) +0.74%
1-Month12 time(s) -6.26% 3 time(s) +0.74%
3-Month18 time(s) -6.26% 8 time(s) +9.42%
6-Month28 time(s) -6.26% 11 time(s) +9.42%
12-Month47 time(s) -6.26% 1 time(s) +10.31%
Year to Date36 time(s) -6.26% 5 time(s) +9.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us