Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 68.600 68.750 68.150 68.575 -0.500 -0.72%
09/21/17 69.900 69.900 69.000 69.075 -1.025 -1.46%
09/20/17 69.300 70.150 68.925 70.100 +0.200 +0.29%
09/19/17 69.075 70.000 69.000 69.900 +0.800 +1.16%
09/18/17 68.325 69.225 68.100 69.100 +0.200 +0.29%

-- Period -- -- High -- -- Low --
5-Day 70.150 on 09/20/17 68.100 on 09/18/17
1-Month 70.150 on 09/20/17 65.025 on 08/30/17
3-Month 72.200 on 07/11/17 65.025 on 08/30/17
6-Month 72.200 on 07/11/17 65.025 on 08/30/17
12-Month 72.200 on 07/11/17 63.750 on 10/26/16
Year to Date 72.200 on 07/11/17 65.025 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.25% 1 time(s) +0.70%
1-Month8 time(s) -2.25% 5 time(s) +5.46%
3-Month10 time(s) -5.02% 9 time(s) +5.46%
6-Month12 time(s) -5.02% 7 time(s) +5.46%
12-Month37 time(s) -5.02% 9 time(s) +7.57%
Year to Date23 time(s) -5.02% 5 time(s) +5.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us