Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 75.275 75.575 74.225 75.075 -0.050 -0.07%
01/22/18 75.525 75.675 75.100 75.125 -0.375 -0.50%
01/19/18 75.850 76.075 75.025 75.500 -0.400 -0.53%
01/18/18 75.550 76.225 75.275 75.900 +0.375 +0.50%
01/17/18 75.900 76.000 75.200 75.525 -0.625 -0.82%

-- Period -- -- High -- -- Low --
5-Day 76.225 on 01/18/18 74.225 on 01/23/18
1-Month 77.250 on 01/08/18 73.600 on 01/11/18
3-Month 77.250 on 01/08/18 70.625 on 11/17/17
6-Month 77.250 on 01/08/18 65.025 on 08/30/17
12-Month 77.250 on 01/08/18 65.025 on 08/30/17
Year to Date 77.250 on 01/08/18 73.600 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.54% 3 time(s) +1.11%
1-Month5 time(s) -2.85% 3 time(s) +1.97%
3-Month10 time(s) -2.85% 5 time(s) +6.27%
6-Month27 time(s) -2.85% 10 time(s) +15.42%
12-Month30 time(s) -2.85% 12 time(s) +15.42%
Year to Date4 time(s) -2.85% 3 time(s) +1.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us