High Grade Copper March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 2.9515 2.9735 2.9135 2.9635 +0.0095 +0.32%
09/21/17 2.9710 2.9725 2.9395 2.9540 -0.0340 -1.14%
09/20/17 2.9955 3.0120 2.9725 2.9880 -0.0005 -0.02%
09/19/17 2.9900 3.0035 2.9790 2.9885 -0.0010 -0.03%
09/18/17 2.9650 3.0130 2.9650 2.9895 +0.0205 +0.69%

-- Period -- -- High -- -- Low --
5-Day 3.0130 on 09/18/17 2.9135 on 09/22/17
1-Month 3.1975 on 09/05/17 2.9135 on 09/22/17
3-Month 3.1975 on 09/05/17 2.6505 on 06/23/17
6-Month 3.1975 on 09/05/17 2.5200 on 05/08/17
12-Month 3.1975 on 09/05/17 2.1315 on 10/21/16
Year to Date 3.1975 on 09/05/17 2.5105 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.64% 3 time(s) +1.72%
1-Month7 time(s) -7.32% 6 time(s) +1.72%
3-Month25 time(s) -7.32% 1 time(s) +11.81%
6-Month24 time(s) -7.32% 8 time(s) +17.60%
12-Month37 time(s) -7.32% 12 time(s) +39.03%
Year to Date27 time(s) -7.32% 1 time(s) +18.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us