High Grade Copper March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 3.1585 3.1900 3.1465 3.1845 +0.0255 +0.81%
11/22/17 3.1505 3.1665 3.1405 3.1590 +0.0085 +0.27%
11/21/17 3.1105 3.1540 3.1020 3.1505 +0.0350 +1.12%
11/20/17 3.0950 3.1165 3.0730 3.1155 +0.0245 +0.79%
11/17/17 3.0735 3.0955 3.0550 3.0910 +0.0195 +0.63%

-- Period -- -- High -- -- Low --
5-Day 3.1900 on 11/24/17 3.0730 on 11/20/17
1-Month 3.2220 on 10/25/17 3.0550 on 11/17/17
3-Month 3.2790 on 10/16/17 2.9135 on 09/22/17
6-Month 3.2790 on 10/16/17 2.5565 on 06/06/17
12-Month 3.2790 on 10/16/17 2.4855 on 12/22/16
Year to Date 3.2790 on 10/16/17 2.5105 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.16% 1 time(s) +3.64%
1-Month1 time(s) -1.15% 7 time(s) +4.26%
3-Month6 time(s) -2.87% 8 time(s) +9.32%
6-Month29 time(s) -2.87% 5 time(s) +24.58%
12-Month27 time(s) -2.87% 9 time(s) +28.14%
Year to Date28 time(s) -2.87% 1 time(s) +26.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us