Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1289.0 1293.3 1285.1 1288.5 -3.7 -0.29%
11/22/17 1280.6 1294.6 1278.6 1292.2 +10.5 +0.82%
11/21/17 1276.6 1284.5 1275.8 1281.7 +6.4 +0.50%
11/20/17 1294.1 1295.1 1274.1 1275.3 -21.2 -1.64%
11/17/17 1278.8 1297.5 1278.1 1296.5 +18.3 +1.43%

-- Period -- -- High -- -- Low --
5-Day 1295.1 on 11/20/17 1274.1 on 11/20/17
1-Month 1297.5 on 11/17/17 1263.8 on 10/27/17
3-Month 1362.4 on 09/08/17 1262.8 on 10/06/17
6-Month 1362.4 on 09/08/17 1211.1 on 07/10/17
12-Month 1362.4 on 09/08/17 1139.7 on 12/15/16
Year to Date 1362.4 on 09/08/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.50% 1 time(s) +1.14%
1-Month7 time(s) -0.69% 3 time(s) +1.96%
3-Month7 time(s) -5.42% 7 time(s) +2.04%
6-Month14 time(s) -5.42% 11 time(s) +6.40%
12-Month24 time(s) -5.42% 8 time(s) +13.06%
Year to Date27 time(s) -5.42% 1 time(s) +11.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us