Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1297.1 1298.1 1287.0 1291.0 -5.7 -0.44%
09/21/17 1289.1 1299.7 1286.2 1296.7 +5.1 +0.39%
09/20/17 1293.8 1306.9 1289.1 1291.6 -0.8 -0.06%
09/19/17 1290.0 1296.0 1286.4 1292.4 +9.5 +0.74%
09/18/17 1276.9 1289.5 1273.2 1282.9 +3.2 +0.25%

-- Period -- -- High -- -- Low --
5-Day 1306.9 on 09/20/17 1273.2 on 09/18/17
1-Month 1331.9 on 08/29/17 1257.1 on 09/08/17
3-Month 1331.9 on 08/29/17 1211.1 on 07/10/17
6-Month 1331.9 on 08/29/17 1211.1 on 07/10/17
12-Month 1363.4 on 09/26/16 1139.7 on 12/15/16
Year to Date 1331.9 on 08/29/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.22% 1 time(s) +1.40%
1-Month4 time(s) -3.07% 6 time(s) +2.70%
3-Month12 time(s) -3.07% 6 time(s) +6.60%
6-Month9 time(s) -3.07% 9 time(s) +6.60%
12-Month2 time(s) -5.31% 23 time(s) +13.28%
Year to Date23 time(s) -3.07% 1 time(s) +11.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us