Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1291.0 1297.6 1290.8 1293.3 +2.7 +0.21%
09/21/17 1300.7 1303.8 1286.8 1290.6 -21.9 -1.67%
09/20/17 1310.7 1315.7 1295.6 1312.5 +5.8 +0.44%
09/19/17 1307.6 1311.3 1304.8 1306.7 -0.2 -0.02%
09/18/17 1319.9 1320.1 1304.3 1306.9 -14.4 -1.09%

-- Period -- -- High -- -- Low --
5-Day 1320.1 on 09/18/17 1286.8 on 09/21/17
1-Month 1358.5 on 09/08/17 1277.0 on 08/25/17
3-Month 1358.5 on 09/08/17 1207.6 on 07/10/17
6-Month 1358.5 on 09/08/17 1207.6 on 07/10/17
12-Month 1359.6 on 09/26/16 1137.5 on 12/15/16
Year to Date 1358.5 on 09/08/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.03% 3 time(s) +0.51%
1-Month8 time(s) -4.80% 2 time(s) +1.28%
3-Month16 time(s) -4.80% 6 time(s) +7.10%
6-Month15 time(s) -4.80% 10 time(s) +7.10%
12-Month2 time(s) -4.88% 22 time(s) +13.70%
Year to Date29 time(s) -4.80% 1 time(s) +11.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us