Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/27/17 1268.4 1268.5 1263.9 1268.5 +2.2 +0.17%
10/26/17 1273.5 1274.7 1264.7 1266.3 -9.1 -0.71%
10/25/17 1269.9 1275.4 1269.9 1275.4 +0.4 +0.03%
10/24/17 1275.5 1276.3 1273.7 1275.0 -2.7 -0.21%
10/23/17 1274.7 1280.8 1271.5 1277.7 +0.3 +0.02%

-- Period -- -- High -- -- Low --
5-Day 1280.8 on 10/23/17 1263.9 on 10/27/17
1-Month 1303.8 on 10/16/17 1260.5 on 10/06/17
3-Month 1358.5 on 09/08/17 1253.9 on 08/08/17
6-Month 1358.5 on 09/08/17 1207.6 on 07/10/17
12-Month 1358.5 on 09/08/17 1137.5 on 12/15/16
Year to Date 1358.5 on 09/08/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.96% 4 time(s) +0.36%
1-Month6 time(s) -2.71% 5 time(s) +0.63%
3-Month13 time(s) -6.62% 4 time(s) +1.16%
6-Month13 time(s) -6.62% 10 time(s) +5.04%
12-Month6 time(s) -6.62% 13 time(s) +11.52%
Year to Date29 time(s) -6.62% 1 time(s) +9.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us