Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1293.4 1297.6 1289.5 1292.8 -4.0 -0.31%
11/22/17 1284.8 1299.0 1283.1 1296.8 +10.6 +0.82%
11/21/17 1281.0 1288.7 1280.2 1286.2 +6.5 +0.51%
11/20/17 1300.0 1300.0 1278.5 1279.7 -21.2 -1.63%
11/17/17 1282.7 1301.7 1282.6 1300.9 +18.3 +1.43%

-- Period -- -- High -- -- Low --
5-Day 1300.0 on 11/20/17 1278.5 on 11/20/17
1-Month 1301.7 on 11/17/17 1268.1 on 10/27/17
3-Month 1365.8 on 09/08/17 1267.0 on 10/06/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 1 time(s) +1.13%
1-Month7 time(s) -0.68% 3 time(s) +1.96%
3-Month7 time(s) -5.34% 7 time(s) +2.04%
6-Month14 time(s) -5.34% 9 time(s) +6.46%
12-Month28 time(s) -5.34% 7 time(s) +12.72%
Year to Date31 time(s) -5.34% 1 time(s) +9.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us