Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1298.4 1305.9 1298.4 1301.6 +2.7 +0.21%
09/21/17 1308.8 1308.8 1295.5 1298.9 -21.6 -1.64%
09/20/17 1318.8 1323.5 1303.7 1320.5 +5.7 +0.43%
09/19/17 1315.9 1319.4 1312.9 1314.8 -0.2 -0.02%
09/18/17 1326.3 1327.3 1312.4 1315.0 -14.4 -1.08%

-- Period -- -- High -- -- Low --
5-Day 1327.3 on 09/18/17 1295.5 on 09/21/17
1-Month 1365.8 on 09/08/17 1285.5 on 08/25/17
3-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.94% 3 time(s) +0.47%
1-Month8 time(s) -4.70% 2 time(s) +1.25%
3-Month16 time(s) -4.70% 6 time(s) +7.17%
6-Month16 time(s) -4.70% 11 time(s) +7.17%
12-Month3 time(s) -4.70% 20 time(s) +13.48%
Year to Date31 time(s) -4.70% 1 time(s) +10.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us