Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1505.1 1505.1 1505.1 +15.0 +1.01%
01/19/18 0.0 1490.1 1490.1 1490.1 +6.9 +0.47%
01/18/18 0.0 1483.2 1483.2 1483.2 -12.0 -0.80%
01/17/18 0.0 1495.2 1495.2 1495.2 +2.9 +0.19%
01/16/18 0.0 1492.3 1492.3 1492.3 +2.4 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1505.1 on 01/22/18 1483.2 on 01/18/18
1-Month 1505.1 on 01/22/18 1428.9 on 12/26/17
3-Month 1505.1 on 01/22/18 1382.3 on 12/12/17
6-Month 1505.1 on 01/22/18 1375.2 on 07/25/17
12-Month 1505.1 on 01/22/18 1323.7 on 01/27/17
Year to Date 1505.1 on 01/22/18 1460.5 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.48%
1-Month14 time(s) unch 1 time(s) +5.33%
3-Month20 time(s) unch 8 time(s) +8.88%
6-Month22 time(s) unch 2 time(s) +9.45%
12-Month28 time(s) unch 5 time(s) +13.70%
Year to Date10 time(s) unch 1 time(s) +3.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us