Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1429.6 1429.6 1429.6 +3.7 +0.26%
01/19/18 0.0 1425.9 1425.9 1425.9 +6.9 +0.49%
01/18/18 0.0 1419.0 1419.0 1419.0 -12.0 -0.84%
01/17/18 0.0 1431.0 1431.0 1431.0 +2.9 +0.20%
01/16/18 0.0 1428.1 1428.1 1428.1 +2.4 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1431.0 on 01/17/18 1419.0 on 01/18/18
1-Month 1431.0 on 01/17/18 1368.5 on 12/26/17
3-Month 1431.0 on 01/17/18 1321.9 on 12/12/17
6-Month 1431.0 on 01/17/18 1321.9 on 12/12/17
12-Month 1431.0 on 01/17/18 1271.7 on 01/27/17
Year to Date 1431.0 on 01/17/18 1398.0 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.10% 2 time(s) +0.75%
1-Month13 time(s) -0.10% 1 time(s) +4.46%
3-Month18 time(s) -0.10% 7 time(s) +8.15%
6-Month18 time(s) -0.10% 4 time(s) +8.15%
12-Month27 time(s) -0.10% 5 time(s) +12.42%
Year to Date9 time(s) -0.10% 3 time(s) +2.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us