Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1394.0 1394.0 1394.0 -0.3 -0.02%
01/19/18 0.0 1394.3 1394.3 1394.3 +6.9 +0.50%
01/18/18 0.0 1387.4 1387.4 1387.4 -12.3 -0.88%
01/17/18 0.0 1399.7 1399.7 1399.7 +2.9 +0.21%
01/16/18 1391.0 1396.8 1391.0 1396.8 +2.4 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1399.7 on 01/17/18 1387.4 on 01/18/18
1-Month 1399.7 on 01/17/18 1337.0 on 12/26/17
3-Month 1399.7 on 01/17/18 1289.4 on 12/12/17
6-Month 1399.7 on 01/17/18 1289.4 on 12/12/17
12-Month 1399.7 on 01/17/18 1246.0 on 01/27/17
Year to Date 1399.7 on 01/17/18 1362.7 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.41% 2 time(s) +0.48%
1-Month12 time(s) -0.41% 1 time(s) +4.26%
3-Month15 time(s) -0.41% 7 time(s) +8.11%
6-Month16 time(s) -0.41% 6 time(s) +8.11%
12-Month22 time(s) -0.41% 5 time(s) +11.88%
Year to Date8 time(s) -0.41% 3 time(s) +2.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us