Gold June 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0 1505.7 1505.7 1505.7 +6.9 +0.46%
01/18/18 0.0 1498.8 1498.8 1498.8 -12.0 -0.79%
01/17/18 0.0 1510.8 1510.8 1510.8 +2.9 +0.19%
01/16/18 0.0 1507.9 1507.9 1507.9 +2.4 +0.16%
01/12/18 0.0 1505.5 1505.5 1505.5 +14.3 +0.96%

-- Period -- -- High -- -- Low --
5-Day 1510.8 on 01/17/18 1498.8 on 01/18/18
1-Month 1510.8 on 01/17/18 1426.4 on 12/20/17
3-Month 1510.8 on 01/17/18 1397.9 on 12/12/17
6-Month 1510.8 on 01/17/18 1383.1 on 07/20/17
12-Month 1510.8 on 01/17/18 1348.4 on 07/07/17
Year to Date 1510.8 on 01/17/18 1476.1 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.34% 2 time(s) +0.46%
1-Month16 time(s) -0.34% 1 time(s) +5.56%
3-Month20 time(s) -0.34% 8 time(s) +7.71%
6-Month22 time(s) -0.34% 1 time(s) +8.86%
12-Month22 time(s) -0.34% 4 time(s) +11.67%
Year to Date9 time(s) -0.34% 1 time(s) +2.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us