Gold April 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0 1371.0 1371.0 1371.0 +6.9 +0.51%
01/18/18 0.0 1364.1 1364.1 1364.1 -12.5 -0.91%
01/17/18 0.0 1376.6 1376.6 1376.6 +2.8 +0.20%
01/16/18 0.0 1373.8 1373.8 1373.8 +2.4 +0.18%
01/12/18 1376.0 1376.0 1371.4 1371.4 +13.7 +1.01%

-- Period -- -- High -- -- Low --
5-Day 1376.6 on 01/17/18 1364.1 on 01/18/18
1-Month 1376.6 on 01/17/18 1300.9 on 12/20/17
3-Month 1376.6 on 01/17/18 1270.1 on 12/12/17
6-Month 1381.6 on 09/08/17 1270.1 on 12/12/17
12-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
Year to Date 1376.6 on 01/17/18 1341.7 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.41% 2 time(s) +0.51%
1-Month14 time(s) -0.41% 1 time(s) +5.39%
3-Month14 time(s) -0.41% 8 time(s) +7.94%
6-Month17 time(s) -0.77% 4 time(s) +7.94%
12-Month12 time(s) -0.77% 7 time(s) +10.04%
Year to Date7 time(s) -0.41% 3 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us