Gold March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1335.2 1341.0 1333.3 1339.4 +5.1 +0.38%
01/22/18 1337.4 1337.6 1331.4 1334.3 -1.0 -0.07%
01/19/18 1329.8 1339.4 1329.6 1335.3 +5.8 +0.44%
01/18/18 1330.4 1334.8 1326.9 1329.5 -11.9 -0.89%
01/17/18 1341.8 1345.2 1329.6 1341.4 +2.1 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1345.2 on 01/17/18 1326.9 on 01/18/18
1-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
3-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
6-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
12-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
Year to Date 1346.5 on 01/16/18 1310.0 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 2 time(s) +0.94%
1-Month8 time(s) -0.53% 1 time(s) +3.07%
3-Month8 time(s) -0.53% 1 time(s) +3.07%
6-Month8 time(s) -0.53% 1 time(s) +3.07%
12-Month8 time(s) -0.53% 1 time(s) +3.07%
Year to Date6 time(s) -0.53% 2 time(s) +2.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us