Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0 1365.3 1365.3 1365.3 +6.8 +0.50%
01/18/18 1356.7 1358.5 1355.3 1358.5 -12.3 -0.90%
01/17/18 0.0 1370.8 1370.8 1370.8 +2.3 +0.17%
01/16/18 1364.1 1368.5 1364.1 1368.5 +2.2 +0.16%
01/12/18 1354.7 1367.7 1354.2 1366.3 +13.8 +1.02%

-- Period -- -- High -- -- Low --
5-Day 1370.8 on 01/17/18 1355.3 on 01/18/18
1-Month 1370.8 on 01/17/18 1296.1 on 12/21/17
3-Month 1370.8 on 01/17/18 1265.8 on 12/12/17
6-Month 1378.1 on 09/08/17 1265.8 on 12/12/17
12-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
Year to Date 1370.8 on 01/17/18 1339.2 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 2 time(s) +0.74%
1-Month15 time(s) -0.40% 2 time(s) +5.34%
3-Month15 time(s) -0.40% 7 time(s) +7.86%
6-Month17 time(s) -0.93% 5 time(s) +7.86%
12-Month19 time(s) -0.93% 7 time(s) +10.35%
Year to Date8 time(s) -0.40% 1 time(s) +1.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us