Gasoline RBOB March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 1.7490 1.7495 1.7300 1.7438 -0.0065 -0.37%
02/20/18 1.7489 1.7844 1.7442 1.7503 -0.0006 -0.03%
02/16/18 1.7426 1.7581 1.7284 1.7509 +0.0151 +0.87%
02/15/18 1.7128 1.7431 1.6991 1.7358 +0.0228 +1.33%
02/14/18 1.6735 1.7243 1.6553 1.7130 +0.0277 +1.64%

-- Period -- -- High -- -- Low --
5-Day 1.7844 on 02/20/18 1.6991 on 02/15/18
1-Month 1.9393 on 01/26/18 1.6519 on 02/13/18
3-Month 1.9393 on 01/26/18 1.6519 on 02/13/18
6-Month 1.9393 on 01/26/18 1.4559 on 08/31/17
12-Month 1.9393 on 01/26/18 1.2997 on 06/21/17
Year to Date 1.9393 on 01/26/18 1.6519 on 02/13/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.45% 1 time(s) +2.45%
1-Month5 time(s) -10.24% 10 time(s) +5.38%
3-Month14 time(s) -10.24% 9 time(s) +5.38%
6-Month42 time(s) -10.24% 2 time(s) +19.56%
12-Month37 time(s) -10.24% 15 time(s) +33.93%
Year to Date12 time(s) -10.24% 6 time(s) +5.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us