Gasoline RBOB March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.7740 1.7845 1.7732 1.7812 +0.0029 +0.16%
11/23/17 1.7740 1.7845 1.7732 1.7812 +0.0029 +0.16%
11/22/17 1.7738 1.7908 1.7682 1.7783 +0.0003 +0.02%
11/21/17 1.7526 1.7800 1.7492 1.7780 +0.0241 +1.37%
11/20/17 1.7642 1.7646 1.7331 1.7539 -0.0111 -0.63%

-- Period -- -- High -- -- Low --
5-Day 1.7908 on 11/22/17 1.7331 on 11/20/17
1-Month 1.8199 on 11/08/17 1.6538 on 10/25/17
3-Month 1.8199 on 11/08/17 1.4559 on 08/31/17
6-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
12-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
Year to Date 1.8199 on 11/08/17 1.2997 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 1 time(s) +2.78%
1-Month10 time(s) -2.13% 1 time(s) +7.70%
3-Month28 time(s) -2.13% 4 time(s) +22.34%
6-Month34 time(s) -2.13% 13 time(s) +37.05%
12-Month23 time(s) -2.13% 13 time(s) +37.05%
Year to Date12 time(s) -2.13% 20 time(s) +37.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us