Eurodollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 98.4525 98.4550 98.4500 98.4550 +0.0050 +0.01%
11/22/17 98.4475 98.4525 98.4450 98.4500 +0.0025 unch
11/21/17 98.4525 98.4550 98.4450 98.4475 -0.0025 unch
11/20/17 98.4575 98.4625 98.4500 98.4500 -0.0075 -0.01%
11/17/17 98.4625 98.4650 98.4550 98.4575 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.4650 on 11/17/17 98.4450 on 11/22/17
1-Month 98.5000 on 10/24/17 98.4450 on 11/22/17
3-Month 98.6350 on 09/08/17 98.4450 on 11/22/17
6-Month 98.6350 on 09/08/17 98.4450 on 11/22/17
12-Month 98.6550 on 05/18/17 98.3350 on 03/15/17
Year to Date 98.6550 on 05/18/17 98.3350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 4 time(s) +0.01%
1-Month1 time(s) -0.05% 15 time(s) +0.01%
3-Month6 time(s) -0.18% 18 time(s) +0.01%
6-Month7 time(s) -0.18% 27 time(s) +0.01%
12-Month6 time(s) -0.20% 13 time(s) +0.12%
Year to Date12 time(s) -0.20% 11 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us