Euro FX June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1.23635 1.24125 1.23340 1.23520 -0.00110 -0.09%
01/18/18 1.22885 1.23840 1.22885 1.23630 +0.00020 +0.02%
01/17/18 1.23855 1.24425 1.22995 1.23610 -0.00330 -0.27%
01/16/18 1.23270 1.24165 1.23110 1.23940 +0.00895 +0.73%
01/12/18 1.21595 1.23325 1.21560 1.23045 +0.01445 +1.19%

-- Period -- -- High -- -- Low --
5-Day 1.24425 on 01/17/18 1.22885 on 01/18/18
1-Month 1.24425 on 01/17/18 1.19675 on 12/22/17
3-Month 1.24425 on 01/17/18 1.17205 on 11/07/17
6-Month 1.24425 on 01/17/18 1.17015 on 07/20/17
12-Month 1.24425 on 01/17/18 1.07970 on 03/02/17
Year to Date 1.24425 on 01/17/18 1.20400 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.73% 3 time(s) +0.52%
1-Month9 time(s) -0.73% 2 time(s) +3.21%
3-Month11 time(s) -0.73% 5 time(s) +5.39%
6-Month15 time(s) -0.73% 1 time(s) +5.56%
12-Month35 time(s) -0.73% 8 time(s) +14.40%
Year to Date5 time(s) -0.73% 5 time(s) +2.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us