Ethanol Futures December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.376 1.397 1.348 1.369 -0.028 -2.00%
11/22/17 1.410 1.410 1.388 1.397 +0.005 +0.36%
11/21/17 1.406 1.406 1.386 1.392 -0.006 -0.43%
11/20/17 1.419 1.419 1.395 1.398 -0.017 -1.20%
11/17/17 1.401 1.420 1.394 1.415 +0.025 +1.80%

-- Period -- -- High -- -- Low --
5-Day 1.419 on 11/20/17 1.348 on 11/24/17
1-Month 1.496 on 11/06/17 1.348 on 11/24/17
3-Month 1.510 on 09/13/17 1.348 on 11/24/17
6-Month 1.534 on 07/11/17 1.348 on 11/24/17
12-Month 1.549 on 02/08/17 1.348 on 11/24/17
Year to Date 1.549 on 02/08/17 1.348 on 11/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.52% 3 time(s) +1.56%
1-Month7 time(s) -8.49% 4 time(s) +1.56%
3-Month10 time(s) -9.34% 5 time(s) +1.56%
6-Month7 time(s) -10.76% 15 time(s) +1.56%
12-Month4 time(s) -11.62% 12 time(s) +1.56%
Year to Date14 time(s) -11.62% 7 time(s) +1.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us