Ethanol Futures April 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1.384 1.384 1.379 1.382 -0.005 -0.36%
01/19/18 1.399 1.399 1.386 1.387 -0.010 -0.72%
01/18/18 1.410 1.410 1.394 1.397 -0.017 -1.20%
01/17/18 1.420 1.420 1.412 1.414 +0.001 +0.07%
01/16/18 1.422 1.422 1.398 1.413 -0.002 -0.14%

-- Period -- -- High -- -- Low --
5-Day 1.422 on 01/16/18 1.379 on 01/22/18
1-Month 1.423 on 01/02/18 1.365 on 01/08/18
3-Month 1.482 on 11/10/17 1.350 on 12/18/17
6-Month 1.544 on 08/02/17 1.350 on 12/18/17
12-Month 1.549 on 02/08/17 1.350 on 12/18/17
Year to Date 1.423 on 01/02/18 1.365 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.81% 4 time(s) +0.22%
1-Month5 time(s) -2.88% 3 time(s) +1.25%
3-Month7 time(s) -6.75% 12 time(s) +2.37%
6-Month5 time(s) -10.49% 24 time(s) +2.37%
12-Month7 time(s) -10.78% 16 time(s) +2.37%
Year to Date1 time(s) -2.88% 5 time(s) +1.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us