Ethanol Futures March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.000 1.431 1.431 1.431 +0.009 +0.63%
11/21/17 0.000 1.422 1.422 1.422 -0.006 -0.42%
11/20/17 0.000 1.428 1.428 1.428 -0.007 -0.49%
11/17/17 1.420 1.435 1.420 1.435 +0.018 +1.27%
11/16/17 1.415 1.417 1.415 1.417 -0.008 -0.56%

-- Period -- -- High -- -- Low --
5-Day 1.435 on 11/17/17 1.415 on 11/16/17
1-Month 1.462 on 11/10/17 1.415 on 11/16/17
3-Month 1.494 on 09/18/17 1.404 on 08/30/17
6-Month 1.519 on 07/11/17 1.404 on 08/30/17
12-Month 1.549 on 02/08/17 1.393 on 12/21/16
Year to Date 1.549 on 02/08/17 1.404 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 1 time(s) +1.13%
1-Month8 time(s) -2.12% 3 time(s) +1.13%
3-Month10 time(s) -4.22% 4 time(s) +1.92%
6-Month7 time(s) -5.79% 12 time(s) +1.92%
12-Month5 time(s) -7.62% 7 time(s) +2.73%
Year to Date14 time(s) -7.62% 3 time(s) +1.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us