Ethanol Futures March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 1.477 1.477 1.477 1.477 +0.002 +0.14%
02/20/18 1.487 1.495 1.474 1.475 -0.009 -0.61%
02/16/18 1.481 1.491 1.479 1.484 -0.002 -0.13%
02/15/18 1.459 1.488 1.455 1.486 +0.032 +2.20%
02/14/18 1.409 1.460 1.408 1.454 +0.038 +2.68%

-- Period -- -- High -- -- Low --
5-Day 1.495 on 02/20/18 1.455 on 02/15/18
1-Month 1.495 on 02/20/18 1.339 on 01/23/18
3-Month 1.495 on 02/20/18 1.315 on 12/15/17
6-Month 1.495 on 02/20/18 1.315 on 12/15/17
12-Month 1.546 on 04/03/17 1.315 on 12/15/17
Year to Date 1.495 on 02/20/18 1.334 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.20% 1 time(s) +1.51%
1-Month12 time(s) -1.20% 2 time(s) +10.31%
3-Month7 time(s) -1.20% 10 time(s) +12.32%
6-Month10 time(s) -1.20% 13 time(s) +12.32%
12-Month7 time(s) -4.46% 23 time(s) +12.32%
Year to Date10 time(s) -1.20% 5 time(s) +10.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us