Ethanol Futures February 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.390 1.390 1.390 1.390 -0.021 -1.49%
11/23/17 1.390 1.390 1.390 1.390 -0.021 -1.49%
11/22/17 1.400 1.411 1.400 1.411 +0.009 +0.64%
11/21/17 1.406 1.406 1.402 1.402 -0.006 -0.43%
11/20/17 1.423 1.423 1.405 1.408 -0.007 -0.49%

-- Period -- -- High -- -- Low --
5-Day 1.423 on 11/20/17 1.390 on 11/24/17
1-Month 1.443 on 11/07/17 1.390 on 11/24/17
3-Month 1.469 on 09/18/17 1.373 on 08/30/17
6-Month 1.519 on 07/11/17 1.373 on 08/30/17
12-Month 1.549 on 02/08/17 1.373 on 08/30/17
Year to Date 1.549 on 02/08/17 1.373 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.32% 5 time(s) unch
1-Month7 time(s) -3.67% 4 time(s) unch
3-Month11 time(s) -5.38% 3 time(s) +1.24%
6-Month6 time(s) -8.49% 14 time(s) +1.24%
12-Month4 time(s) -10.26% 11 time(s) +1.24%
Year to Date14 time(s) -10.26% 8 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us