Ethanol Futures February 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/05/18 0.000 1.463 1.440 1.463 unch unch
02/02/18 1.440 1.464 1.440 1.463 +0.037 +2.59%
02/01/18 1.400 1.440 1.400 1.426 +0.036 +2.59%
01/31/18 1.395 1.395 1.385 1.390 +0.010 +0.72%
01/30/18 1.380 1.384 1.365 1.380 -0.005 -0.36%

-- Period -- -- High -- -- Low --
5-Day 1.464 on 02/02/18 1.365 on 01/30/18
1-Month 1.464 on 02/02/18 1.302 on 01/08/18
3-Month 1.464 on 02/02/18 1.281 on 12/15/17
6-Month 1.507 on 08/07/17 1.281 on 12/15/17
12-Month 1.549 on 02/08/17 1.281 on 12/15/17
Year to Date 1.464 on 02/02/18 1.302 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 1 time(s) +7.18%
1-Month11 time(s) -0.07% 1 time(s) +12.37%
3-Month3 time(s) -0.07% 15 time(s) +14.21%
6-Month1 time(s) -2.92% 18 time(s) +14.21%
12-Month3 time(s) -5.55% 27 time(s) +14.21%
Year to Date5 time(s) -0.07% 5 time(s) +12.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us