Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 63.62 63.62 62.63 63.16 -0.55 -0.86%
01/18/18 63.95 64.10 63.27 63.71 -0.03 -0.05%
01/17/18 63.68 63.95 63.07 63.74 +0.25 +0.39%
01/16/18 64.09 64.61 63.16 63.49 -0.54 -0.84%
01/12/18 63.29 64.19 62.80 64.03 +0.57 +0.90%

-- Period -- -- High -- -- Low --
5-Day 64.61 on 01/16/18 62.63 on 01/19/18
1-Month 64.61 on 01/16/18 57.49 on 12/20/17
3-Month 64.61 on 01/16/18 51.42 on 10/20/17
6-Month 64.61 on 01/16/18 47.02 on 07/24/17
12-Month 64.61 on 01/16/18 44.17 on 06/21/17
Year to Date 64.61 on 01/16/18 60.10 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.24% 3 time(s) +0.85%
1-Month12 time(s) -2.24% 1 time(s) +9.86%
3-Month23 time(s) -2.24% 1 time(s) +22.83%
6-Month36 time(s) -2.24% 3 time(s) +34.33%
12-Month16 time(s) -2.24% 22 time(s) +42.99%
Year to Date7 time(s) -2.24% 1 time(s) +5.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us